ANGL TOKEN (ANGL) Live Price

ANGL TOKEN logo
ANGLANGL TOKEN
INR 0.340995 -1.13%
Market Cap
INR 73.5M
0.89%
Volume (24)
INR 415,007
15.35%
Circulating Supply
215,000,000 ANGL
Issue Date
-

Data provided by Coingecko API

ANGL price Statistics

ANGL TOKEN Price Today

ANGL TOKEN Price
INR 0.340995

Price Change

INR -0.0039107343
1.13%
24h Low / 24h High
INR 0.340174 / INR 0.354609

Trading Volume

INR 415,007
15.35%
Volume / Market Cap
0.0056460386
Market Dominance
0.000021024584%
Market Rank
#4425

ANGL TOKEN Supply

Circulating Supply
215,000,000 ANGL
Total Supply
1,000,000,000 ANGL
Max Supply
1,000,000,000 ANGL

ANGL TOKEN Market Cap

Market Cap
INR 73,504,102
0.89%

Fully Diluted
Market Cap

INR 341,879,550
0.79%

ANGL TOKEN Price Yesterday

Yesterday's Low / High
INR 0.34400814 / INR 0.3452293
Yesterday's Open / Close
INR 0.3452293 / INR 0.34400814
Yesterday's Change
1.05%
Yesterday's Volume
INR 425,567.04

ANGL TOKEN Price History

7d Low / 7d High
INR 0.0035625924 / INR 0.0042514911
30d Low / 30d High
INR 0.34097972 / INR 0.35446349
90d Low / 90d High
INR 0.32980929 / INR 0.35580671
52 Week Low / 52 Week High
INR 0.31014293 / INR 0.3712891
All Time High6월 26일, 2025 (2 months ago)
INR 0.889212
61.47%
All Time Low8월 20일, 2025 (8 days ago)
INR 0.301491
13.64%

Data provided by Coingecko API

ANGL to INR converter

ANGL TOKEN
ANGL TOKENANGL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGL Safely with 3Commas

Use a proven backtested strategy for ANGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANGL TOKEN Price Chart (ANGL to INR)

    ANGLINR by TradingView

    ANGL TOKEN Exchanges

    Instant crypto to crypto exchange coming soon!

    ANGL TOKEN Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.345335
    INR 0
    INR 0.35343
    INR 0.34098
    2025. 8. 27.
    INR 0.35002
    INR 0.345335
    INR 0.355404
    INR 0.345735
    2025. 8. 26.
    INR 0.331663
    INR 0.35002
    INR 0.349659
    INR 0.329809
    2025. 8. 25.
    INR 0.360263
    INR 0.331663
    INR 0.360263
    INR 0.33088
    2025. 8. 24.
    INR 0.357833
    INR 0.360263
    INR 0.371289
    INR 0.356517
    2025. 8. 23.
    INR 0.353854
    INR 0.357833
    INR 0.355845
    INR 0.33877
    2025. 8. 22.
    INR 0.310143
    INR 0.353854
    INR 0.355063
    INR 0.310143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 35 minutes and 2 seconds

    Explore Our Other Products for ANGL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,757
    0.26%
    Market CapINR 2.23T
    VolumeINR 34.07B
    2
    INR 4,451.84
    1.13%
    Market CapINR 538.8B
    VolumeINR 28.76B
    3
    INR 2.95
    0.96%
    Market CapINR 175.42B
    VolumeINR 5.47B
    5
    INR 873.57
    2.15%
    Market CapINR 121.61B
    VolumeINR 1.64B
    6
    INR 213.08
    4.41%
    Market CapINR 115.4B
    VolumeINR 12.43B
    9
    INR 0.220837
    0.30%
    Market CapINR 33.37B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    4428
    INR 0.073471
    9.16%
    Market CapINR 73.56M
    VolumeINR 2.12M
    4422
    INR 7,033.32
    1.39%
    Market CapINR 73.54M
    VolumeINR 214,653
    4426
    INR 0.17359
    3.34%
    Market CapINR 73.51M
    VolumeINR 51,374
    Market CapINR 73.46M
    VolumeINR 53.33M
    4423
    Market CapINR 73.47M
    VolumeINR 5,642

    Data provided by Coingecko API