Ankr Staked ETH (ANKRETH) Live Price

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
RUB 423,222 -3.48%
Market Cap
RUB 3.54B
3.39%
Volume (24)
RUB 645,607
1.30%
Circulating Supply
8,357 ANKRETH
Issue Date
-

Data provided by Coingecko API

ANKRETH price Statistics

Ankr Staked ETH Price Today

Ankr Staked ETH Price
RUB 423,222

Price Change

RUB -15,264.683
3.48%
24h Low / 24h High
RUB 417,945 / RUB 445,256

Trading Volume

RUB 645,607
1.30%
Volume / Market Cap
0.00018249857
Market Dominance
0.001070093%
Market Rank
#860

Ankr Staked ETH Supply

Circulating Supply
8,357.194 ANKRETH
Total Supply
8,357.194 ANKRETH
Max Supply
0 ANKRETH

Ankr Staked ETH Market Cap

Market Cap
RUB 3,537,600,300
3.39%

Fully Diluted
Market Cap

RUB 3,537,600,300
0.67%

Ankr Staked ETH Price Yesterday

Yesterday's Low / High
RUB 423,400.5 / RUB 428,916.13
Yesterday's Open / Close
RUB 428,916.13 / RUB 423,400.5
Yesterday's Change
0.69%
Yesterday's Volume
RUB 4,347,834.3

Ankr Staked ETH Price History

7d Low / 7d High
RUB 4,489.0848 / RUB 5,611.5608
30d Low / 30d High
RUB 418,771.58 / RUB 443,979.64
90d Low / 90d High
RUB 357,547.86 / RUB 446,709.78
52 Week Low / 52 Week High
RUB 356,883.69 / RUB 446,709.78
All Time High12월 16일, 2024 (8 months ago)
RUB 496,269
14.74%
All Time Low12월 24일, 2020 (4 years ago)
RUB 40,159
953.65%

Data provided by Coingecko API

ANKRETH to RUB converter

Ankr Staked ETH
Ankr Staked ETHANKRETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ankr Staked ETH Price Chart (ANKRETH to RUB)

    ANKRETHRUB by TradingView

    Ankr Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Ankr Staked ETH Historical Price Data (RUB)

    Date
    2025. 8. 15.
    RUB 426,876.358401
    RUB 0
    RUB 443,979.638332
    RUB 418,771.577644
    2025. 8. 14.
    RUB 441,038.697619
    RUB 426,876.358401
    RUB 446,419.665522
    RUB 420,970.784081
    2025. 8. 13.
    RUB 433,024.737063
    RUB 441,038.697619
    RUB 446,709.7761
    RUB 431,315.583389
    2025. 8. 12.
    RUB 384,741.002386
    RUB 433,024.737063
    RUB 432,147.421374
    RUB 356,883.693951
    2025. 8. 11.
    RUB 407,794.587774
    RUB 384,741.002386
    RUB 413,711.387135
    RUB 365,300.221029
    2025. 8. 10.
    RUB 410,952.155878
    RUB 407,794.587774
    RUB 414,999.328303
    RUB 400,937.927457
    2025. 8. 9.
    RUB 386,385.000829
    RUB 410,952.155878
    RUB 413,072.050197
    RUB 386,385.000829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 17 seconds

    Explore Our Other Products for ANKRETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,695
    1.01%
    Market CapRUB 2.34T
    VolumeRUB 38.17B
    2
    RUB 4,431.76
    3.91%
    Market CapRUB 534.76B
    VolumeRUB 44.67B
    3
    RUB 3.1
    0.72%
    Market CapRUB 184.04B
    VolumeRUB 6.63B
    5
    RUB 835.22
    1.32%
    Market CapRUB 116.32B
    VolumeRUB 2.67B
    6
    RUB 186.83
    4.48%
    Market CapRUB 100.85B
    VolumeRUB 8.11B
    9
    RUB 0.231533
    0.76%
    Market CapRUB 34.82B
    VolumeRUB 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    857
    RUB 4.23
    0.71%
    Market CapRUB 3.58B
    VolumeRUB 18.49M
    Market CapRUB 3.54B
    VolumeRUB 86.26M
    Market CapRUB 3.54B
    VolumeRUB 6.58M
    861
    RUB 42.38
    3.06%
    Market CapRUB 3.53B
    VolumeRUB 47.56M
    862
    RUB 3.52
    0.21%
    Market CapRUB 3.53B
    VolumeRUB 529.89M

    Data provided by Coingecko API