SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
RUB 6.09 -3.30%
Market Cap
RUB 4.61B
4.52%
Volume (24)
RUB 58,398,249
11.85%
Circulating Supply
757,095,670 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
RUB 6.09

Price Change

RUB -0.20760512
3.30%
24h Low / 24h High
RUB 5.97 / RUB 6.56

Trading Volume

RUB 58,398,249
11.85%
Volume / Market Cap
0.012674812
Market Dominance
0.0012812205%
Market Rank
#752

SaucerSwap Supply

Circulating Supply
757,095,672.655 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
RUB 4,607,425,300
4.52%

Fully Diluted
Market Cap

RUB 6,085,657,900
0.13%

SaucerSwap Price Yesterday

Yesterday's Low / High
RUB 6.0006834 / RUB 6.155186
Yesterday's Open / Close
RUB 6.155186 / RUB 6.0006834
Yesterday's Change
0.20%
Yesterday's Volume
RUB 110,651,450

SaucerSwap Price History

7d Low / 7d High
RUB 0.051893131 / RUB 0.095774742
30d Low / 30d High
RUB 6.0006834 / RUB 6.8908556
90d Low / 90d High
RUB 5.185963 / RUB 8.9389662
52 Week Low / 52 Week High
RUB 5.185963 / RUB 9.5058749
All Time High2월 29일, 2024 (11 months ago)
RUB 21.29
71.32%
All Time Low6월 10일, 2023 (1 years ago)
RUB 0.825415
639.84%

Data provided by Coingecko API

SAUCE to RUB converter

SaucerSwap
SaucerSwapSAUCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SaucerSwap Price Chart (SAUCE to RUB)

SAUCERUB by TradingView

SaucerSwap Exchanges

Instant crypto to crypto exchange coming soon!

SaucerSwap Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 6.841883
RUB 0
RUB 6.841883
RUB 6.000683
2025. 2. 3.
RUB 6.465559
RUB 6.841883
RUB 6.890856
RUB 5.185963
2025. 2. 2.
RUB 7.622537
RUB 6.465559
RUB 7.754805
RUB 6.339061
2025. 2. 1.
RUB 8.841317
RUB 7.622537
RUB 8.972507
RUB 7.607343
2025. 1. 31.
RUB 9.318259
RUB 8.841317
RUB 9.318259
RUB 8.844919
2025. 1. 30.
RUB 9.33441
RUB 9.318259
RUB 9.505875
RUB 9.179414
2025. 1. 29.
RUB 8.958977
RUB 9.33441
RUB 9.349061
RUB 8.958977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,452
0.96%
Market CapRUB 1.95T
VolumeRUB 66.18B
2
RUB 2,788.24
0.65%
Market CapRUB 336.19B
VolumeRUB 44.72B
3
RUB 2.55
3.71%
Market CapRUB 146.97B
VolumeRUB 8.83B
5
RUB 205.82
2.75%
Market CapRUB 100.36B
VolumeRUB 6.68B
6
RUB 575.93
2.03%
Market CapRUB 84.06B
VolumeRUB 1.19B
8
RUB 0.267144
1.86%
Market CapRUB 39.53B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

749
RUB 0.0051477
12.36%
Market CapRUB 4.65B
VolumeRUB 484.59M
750
RUB 0.0000109
0.19%
Market CapRUB 4.64B
VolumeRUB 1.06B
751
RUB 2.72
1.12%
Market CapRUB 4.64B
VolumeRUB 192.5M
754
Market CapRUB 4.6B
VolumeRUB 883.88M
755
RUB 14.35
5.53%
Market CapRUB 4.59B
VolumeRUB 152.22M

Data provided by Coingecko API