SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
RUB 11.79+2.65%
Market Cap
RUB 7.26B
2.31%
Volume (24)
RUB 242,183,220
0.34%
Circulating Supply
618,240,880 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
RUB 11.79

Price Change

RUB 0.303789
2.65%
24h Low / 24h High
RUB 11.24 / RUB 12.47

Trading Volume

RUB 242,183,220
0.34%
Volume / Market Cap
0.033350955
Market Dominance
0.0029519789%
Market Rank
#590

SaucerSwap Supply

Circulating Supply
618,240,879.594 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
RUB 7,261,657,900
2.31%

Fully Diluted
Market Cap

RUB 11,745,677,000
2.18%

SaucerSwap Price Yesterday

Yesterday's Low / High
RUB 11.464593 / RUB 11.524848
Yesterday's Open / Close
RUB 11.524848 / RUB 11.464593
Yesterday's Change
2.57%
Yesterday's Volume
RUB 252,014,020

SaucerSwap Price History

7d Low / 7d High
RUB 0.12190696 / RUB 0.15531317
30d Low / 30d High
RUB 11.314657 / RUB 12.060199
90d Low / 90d High
RUB 11.310664 / RUB 13.673597
52 Week Low / 52 Week High
RUB 11.310664 / RUB 14.445031
All Time High2월 29일, 2024 (1 months ago)
RUB 21.29
44.78%
All Time Low6월 10일, 2023 (9 months ago)
RUB 0.825415
1324.34%

Data provided by Coingecko API

SAUCE to RUB converter

SaucerSwap
SaucerSwapSAUCE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SaucerSwap Price Chart (SAUCE to RUB)

SAUCERUB by TradingView

SaucerSwap Exchanges

Instant crypto to crypto exchange coming soon!

SaucerSwap Historical Price Data (RUB)

Date
2024. 4. 3.
RUB 11.501667
RUB 0
RUB 12.060199
RUB 11.314657
2024. 4. 2.
RUB 12.28823
RUB 11.501667
RUB 12.28823
RUB 11.310664
2024. 4. 1.
RUB 13.1112
RUB 12.28823
RUB 13.1112
RUB 12.032215
2024. 3. 31.
RUB 13.303357
RUB 13.1112
RUB 13.673597
RUB 13.091438
2024. 3. 30.
RUB 13.639351
RUB 13.303357
RUB 13.639351
RUB 13.222665
2024. 3. 29.
RUB 14.193173
RUB 13.639351
RUB 14.205201
RUB 13.463292
2024. 3. 28.
RUB 14.305833
RUB 14.193173
RUB 14.445031
RUB 13.978991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,968
3.43%
Market CapRUB 1.34T
VolumeRUB 36.99B
2
RUB 3,326.39
0.58%
Market CapRUB 399.23B
VolumeRUB 15.07B
4
RUB 587.09
5.40%
Market CapRUB 90.26B
VolumeRUB 2.04B
7
RUB 0.591359
3.43%
Market CapRUB 32.45B
VolumeRUB 2.24B
10
RUB 0.58025
1.11%
Market CapRUB 20.44B
VolumeRUB 503.3M
616
RUB 1.004
0.35%
Market CapRUB 70.76M
VolumeRUB 6.91M

Data provided by Coingecko API

More Cryptocurrencies

587
RUB 117.86
0.85%
Market CapRUB 7.3B
VolumeRUB 49.94M
588
RUB 63.2
1.42%
Market CapRUB 7.28B
VolumeRUB 1.19B
589
RUB 13.15
3.14%
Market CapRUB 7.28B
VolumeRUB 13.22M
591
RUB 6.36
0.40%
Market CapRUB 7.24B
VolumeRUB 39.93M
592
RUB 11
0.93%
Market CapRUB 7.22B
VolumeRUB 53.44M

Data provided by Coingecko API