Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 112.8 -8.93%
Market Cap
RUB 9.4B
8.91%
Volume (24)
RUB 114,862,190
6.95%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 112.8

Price Change

RUB -11.054431
8.93%
24h Low / 24h High
RUB 108.17 / RUB 124.17

Trading Volume

RUB 114,862,190
6.95%
Volume / Market Cap
0.012217781
Market Dominance
0.0031819712%
Market Rank
#457

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 9,401,231,700
8.91%

Fully Diluted
Market Cap

RUB 11,272,460,000
8.39%

Nosana Price Yesterday

Yesterday's Low / High
RUB 122.54235 / RUB 123.54546
Yesterday's Open / Close
RUB 123.54546 / RUB 122.54235
Yesterday's Change
8.33%
Yesterday's Volume
RUB 50,517,271

Nosana Price History

7d Low / 7d High
RUB 1.2634885 / RUB 1.6948851
30d Low / 30d High
RUB 122.00622 / RUB 125.59824
90d Low / 90d High
RUB 122.00622 / RUB 136.47278
52 Week Low / 52 Week High
RUB 115.60588 / RUB 161.89894
All Time High3월 6일, 2024 (11 months ago)
RUB 710.76
84.17%
All Time Low1월 15일, 2023 (2 years ago)
RUB 0.984934
11325.63%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to RUB)

NOSRUB by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 124.143105
RUB 0
RUB 124.403009
RUB 122.006221
2025. 2. 22.
RUB 123.402322
RUB 124.143105
RUB 126.625033
RUB 123.114175
2025. 2. 21.
RUB 132.866516
RUB 123.402322
RUB 136.472775
RUB 122.675618
2025. 2. 20.
RUB 125.194554
RUB 132.866516
RUB 134.338928
RUB 122.779582
2025. 2. 19.
RUB 123.97905
RUB 125.194554
RUB 127.137078
RUB 122.654198
2025. 2. 18.
RUB 135.738049
RUB 123.97905
RUB 135.738049
RUB 115.60588
2025. 2. 17.
RUB 128.597934
RUB 135.738049
RUB 161.898936
RUB 128.597934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,888
0.08%
Market CapRUB 1.9T
VolumeRUB 23.25B
2
RUB 2,683.58
4.49%
Market CapRUB 323.08B
VolumeRUB 22.66B
3
RUB 2.48
2.93%
Market CapRUB 143.47B
VolumeRUB 3.33B
5
RUB 639.96
2.57%
Market CapRUB 93.23B
VolumeRUB 741.1M
6
RUB 158.92
6.18%
Market CapRUB 78.04B
VolumeRUB 4.11B
8
RUB 0.230853
5.70%
Market CapRUB 34.11B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

456
RUB 1.35
0.49%
Market CapRUB 9.46B
VolumeRUB 12,816
455
RUB 87.91
1.12%
Market CapRUB 9.45B
VolumeRUB 384,150
458
RUB 113.47
8.38%
Market CapRUB 9.43B
VolumeRUB 116.06M
459
RUB 0.363294
8.19%
Market CapRUB 9.38B
VolumeRUB 427.02M
460
RUB 6.24
6.19%
Market CapRUB 9.37B
VolumeRUB 6.19M

Data provided by Coingecko API