Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 272.76-2.74%
Market Cap
RUB 22.7B
2.71%
Volume (24)
RUB 155,841,720
6.58%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 272.76

Price Change

RUB -7.6865824
2.74%
24h Low / 24h High
RUB 272.47 / RUB 294.26

Trading Volume

RUB 155,841,720
6.58%
Volume / Market Cap
0.0068640842
Market Dominance
0.0094170016%
Market Rank
#303

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 22,703,935,000
2.71%

Fully Diluted
Market Cap

RUB 27,222,943,000
4.43%

Nosana Price Yesterday

Yesterday's Low / High
RUB 275.45263 / RUB 294.26104
Yesterday's Open / Close
RUB 294.26104 / RUB 275.45263
Yesterday's Change
4.25%
Yesterday's Volume
RUB 226,729,020

Nosana Price History

7d Low / 7d High
RUB 2.9803975 / RUB 4.4604869
30d Low / 30d High
RUB 275.45263 / RUB 303.72142
90d Low / 90d High
RUB 275.45263 / RUB 332.5036
52 Week Low / 52 Week High
RUB 275.45263 / RUB 411.48403
All Time High3월 6일, 2024 (1 months ago)
RUB 710.76
61.61%
All Time Low1월 15일, 2023 (1 years ago)
RUB 0.984934
27602.86%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to RUB)

NOSRUB by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 291.749699
RUB 0
RUB 297.278701
RUB 275.45263
2024. 4. 7.
RUB 308.296337
RUB 291.749699
RUB 317.611328
RUB 279.362592
2024. 4. 6.
RUB 323.826418
RUB 308.296337
RUB 332.503601
RUB 305.506733
2024. 4. 5.
RUB 348.647877
RUB 323.826418
RUB 350.083098
RUB 310.459069
2024. 4. 4.
RUB 383.785381
RUB 348.647877
RUB 383.785381
RUB 354.905019
2024. 4. 3.
RUB 351.389756
RUB 383.785381
RUB 411.484031
RUB 351.389756
2024. 4. 2.
RUB 380.768838
RUB 351.389756
RUB 380.768838
RUB 350.344156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,445
4.43%
Market CapRUB 1.35T
VolumeRUB 36.07B
2
RUB 3,474.57
4.79%
Market CapRUB 418.54B
VolumeRUB 19.7B
4
RUB 575.92
2.14%
Market CapRUB 88.58B
VolumeRUB 1.83B
6
RUB 0.615556
0.72%
Market CapRUB 33.77B
VolumeRUB 2.36B
11
RUB 0.598888
1.90%
Market CapRUB 21.11B
VolumeRUB 489.82M
622
RUB 0.996284
0.64%
Market CapRUB 70.57M
VolumeRUB 679,609

Data provided by Coingecko API

More Cryptocurrencies

300
RUB 23.23
4.08%
Market CapRUB 22.94B
VolumeRUB 164.8M
301
RUB 1,477.4
1.29%
Market CapRUB 22.89B
VolumeRUB 972.46M
302
RUB 39.37
8.95%
Market CapRUB 22.87B
VolumeRUB 384.24M
304
RUB 354.72
2.77%
Market CapRUB 22.53B
VolumeRUB 936.18M
Market CapRUB 22.35B
VolumeRUB 921.67M

Data provided by Coingecko API