Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 289.03 -1.37%
Market Cap
RUB 24.11B
1.39%
Volume (24)
RUB 405,854,070
6.42%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 289.03

Price Change

RUB -4.0025958
1.37%
24h Low / 24h High
RUB 253.19 / RUB 294.03

Trading Volume

RUB 405,854,070
6.42%
Volume / Market Cap
0.016836791
Market Dominance
0.0060459601%
Market Rank
#311

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 24,105,191,000
1.39%

Fully Diluted
Market Cap

RUB 28,903,106,000
2.10%

Nosana Price Yesterday

Yesterday's Low / High
RUB 281.89853 / RUB 284.29955
Yesterday's Open / Close
RUB 284.29955 / RUB 281.89853
Yesterday's Change
2.10%
Yesterday's Volume
RUB 381,771,480

Nosana Price History

7d Low / 7d High
RUB 2.5282861 / RUB 3.6068103
30d Low / 30d High
RUB 260.54371 / RUB 296.66891
90d Low / 90d High
RUB 260.54371 / RUB 311.07773
52 Week Low / 52 Week High
RUB 260.54371 / RUB 387.68556
All Time High3월 6일, 2024 (10 months ago)
RUB 710.76
59.20%
All Time Low1월 15일, 2023 (1 years ago)
RUB 0.984934
29343.00%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to RUB)

NOSRUB by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 291.092091
RUB 0
RUB 293.967657
RUB 260.543708
2025. 1. 12.
RUB 297.553651
RUB 291.092091
RUB 299.571108
RUB 290.86462
2025. 1. 11.
RUB 290.024213
RUB 297.553651
RUB 303.736645
RUB 285.606489
2025. 1. 10.
RUB 293.583476
RUB 290.024213
RUB 311.077729
RUB 291.558049
2025. 1. 9.
RUB 331.72764
RUB 293.583476
RUB 331.72764
RUB 290.149593
2025. 1. 8.
RUB 343.145105
RUB 331.72764
RUB 352.96348
RUB 326.36249
2025. 1. 7.
RUB 387.685556
RUB 343.145105
RUB 387.685556
RUB 337.387473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,568
0.83%
Market CapRUB 1.87T
VolumeRUB 76.6B
2
RUB 3,137.31
5.04%
Market CapRUB 378.02B
VolumeRUB 41.71B
3
RUB 2.53
0.74%
Market CapRUB 145.36B
VolumeRUB 9.36B
5
RUB 688.33
1.38%
Market CapRUB 100.42B
VolumeRUB 1.31B
6
RUB 182.45
4.36%
Market CapRUB 88.48B
VolumeRUB 6.27B
7
RUB 0.337859
0.59%
Market CapRUB 49.87B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

307
RUB 27.11
5.56%
Market CapRUB 24.96B
VolumeRUB 1.5B
308
RUB 291.31
0.36%
Market CapRUB 24.58B
VolumeRUB 6.39M
309
RUB 340,965
4.96%
Market CapRUB 24.21B
VolumeRUB 1.34B
310
RUB 2,429.36
3.73%
Market CapRUB 24.1B
VolumeRUB 1.88B
312
RUB 3,623.31
3.92%
Market CapRUB 24.1B
VolumeRUB 15.87B

Data provided by Coingecko API