Anome (ANOME) Live Price

Anome logo
ANOMEAnome
8.06+ 5.76%
Market Cap
₹240.42M
5.41%
Volume (24)
767,373,470
0.25%
Circulating Supply
30,000,000 ANOME
Issue Date
-

Data provided by Coingecko API

ANOME price Statistics

Anome Price Today

Anome Price
₹8.06

Price Change

₹0.438831
5.76%
24h Low / 24h High
₹7.29 / ₹8.3

Trading Volume

₹767,373,470
0.25%
Volume / Market Cap
3.1918343
Market Dominance
0.000069243575%
Market Rank
#2703

Anome Supply

Circulating Supply
30,000,000 ANOME
Total Supply
1,000,000,000 ANOME
Max Supply
1,000,000,000 ANOME

Anome Market Cap

Market Cap
₹240,417,700
5.41%

Fully Diluted
Market Cap

₹8,013,923,300
3.21%

Anome Price Yesterday

Yesterday's Low / High
₹8.263392 / ₹8.295636
Yesterday's Open / Close
₹8.295636 / ₹8.263392
Yesterday's Change
2.65%
Yesterday's Volume
₹786,857,740

Anome Price History

7d Low / 7d High
₹0.067169186 / ₹0.12157034
30d Low / 30d High
₹7.0579244 / ₹8.295636
90d Low / 90d High
₹5.9511903 / ₹10.005224
52 Week Low / 52 Week High
₹5.9511903 / ₹10.790991
All Time High10월 28일, 2025 (21 days ago)
₹17.5
54.18%
All Time Low11월 17일, 2025 (2 days ago)
₹5.95
34.79%

Data provided by Coingecko API

ANOME to INR converter

Anome
AnomeANOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anome Price Chart (ANOME to INR)

ANOMEINR by TradingView

Anome Exchanges

Instant crypto to crypto exchange coming soon!

Anome Historical Price Data (INR)

Date
2025. 11. 18.
₹7.898049
₹0
₹8.295636
₹7.33479
2025. 11. 17.
₹6.204927
₹7.898049
₹7.540198
₹5.95119
2025. 11. 16.
₹8.489491
₹6.204927
₹8.489491
₹6.180277
2025. 11. 15.
₹9.971357
₹8.489491
₹10.053311
₹8.482261
2025. 11. 14.
₹10.592162
₹9.971357
₹10.790991
₹10.038497
2025. 11. 13.
₹10.343302
₹10.592162
₹10.528156
₹10.343302
2025. 11. 12.
₹10.299812
₹10.343302
₹10.391977
₹10.278704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 20 minutes and 6 seconds

Explore Our Other Products for ANOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,839
1.42%
Market Cap₹1.81T
Volume₹84.53B
2
3,036.76
1.86%
Market Cap₹364.99B
Volume₹33.75B
4
2.14
0.34%
Market Cap₹128.75B
Volume₹4.75B
5
924.23
2.08%
Market Cap₹126.89B
Volume₹2.33B
6
138.59
2.38%
Market Cap₹76.59B
Volume₹6.41B
10
0.156636
1.80%
Market Cap₹23.71B
Volume₹1.97B

Data provided by Coingecko API

More Cryptocurrencies

2700
0.02176616
5.61%
Market Cap₹240.93M
Volume₹21.3M
2713
68.01
0.05%
Market Cap₹240.78M
Volume₹4.33M
2702
0.241505
6.05%
Market Cap₹240.79M
Volume₹2.52M
2704
107.66
1.37%
Market Cap₹240.4M
Volume₹46,510
2706
3.78
0.99%
Market Cap₹240.4M
Volume₹17

Data provided by Coingecko API