AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
JPY 0.927475 0.00%
Market Cap
JPY 9.27M
0%
Volume (24)
JPY 149,169
0.57%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
JPY 0.927475

Trading Volume

JPY 149,169
0.57%
Volume / Market Cap
0.016083348
Market Dominance
0.0000016357531%
Market Rank
#7763

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
JPY 9,274,748

Fully Diluted
Market Cap

JPY 9,274,748
0.22%

AnyDex Price Yesterday

Yesterday's Low / High
JPY 0.92283099 / JPY 0.92811755
Yesterday's Open / Close
JPY 0.92811755 / JPY 0.92283099
Yesterday's Change
0.22%
Yesterday's Volume
JPY 149,271.99

AnyDex Price History

7d Low / 7d High
JPY 0.0061872181 / JPY 0.0062856745
30d Low / 30d High
JPY 0.91301681 / JPY 0.92811755
90d Low / 90d High
JPY 0.91301681 / JPY 0.92811755
52 Week Low / 52 Week High
JPY 0.91301681 / JPY 0.92811755
All Time HighOct 12, 2024 (9 months ago)
JPY 30.65
96.97%
All Time LowJul 8, 2025 (18 days ago)
JPY 0.708285
30.95%

Data provided by Coingecko API

ADX to JPY converter

AnyDex
AnyDexADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to JPY)

ADXJPY by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (JPY)

Date
7/26/2025
JPY 0.913017
JPY 0
JPY 0.928118
JPY 0.913017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,155
0.91%
Market CapJPY 2.37T
VolumeJPY 28.51B
2
JPY 3,858.21
3.21%
Market CapJPY 465.97B
VolumeJPY 26.86B
3
JPY 3.21
1.05%
Market CapJPY 189.98B
VolumeJPY 3.84B
5
JPY 825.42
5.56%
Market CapJPY 114.97B
VolumeJPY 1.56B
6
JPY 188.38
1.22%
Market CapJPY 101.45B
VolumeJPY 6.21B
8
JPY 0.240577
1.67%
Market CapJPY 36.16B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

7760
JPY 0.00929306
5.05%
Market CapJPY 9.29M
VolumeJPY 65,008
7761
JPY 93.09
1.13%
Market CapJPY 9.29M
VolumeJPY 37,984
7762
Market CapJPY 9.28M
VolumeJPY 10.26M
Market CapJPY 9.27M
VolumeJPY 2,566
7765
JPY 0.00000051
44.02%
Market CapJPY 9.27M
VolumeJPY 88,557

Data provided by Coingecko API