AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
JPY 0.824252 0.00%
Market Cap
JPY 8.24M
0%
Volume (24)
JPY 404
0.89%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
JPY 0.824252

Trading Volume

JPY 403.77
0.89%
Volume / Market Cap
0.000048986215
Market Dominance
0.0000016857307%
Market Rank
#7306

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
JPY 8,242,523

Fully Diluted
Market Cap

JPY 8,242,523
0.45%

AnyDex Price Yesterday

Yesterday's Low / High
JPY 0.82425226 / JPY 0.83167013
Yesterday's Open / Close
JPY 0.82425226 / JPY 0.83167013
Yesterday's Change
0.45%
Yesterday's Volume
JPY 403.77086

AnyDex Price History

7d Low / 7d High
JPY 0.0057400018 / JPY 0.0060831094
30d Low / 30d High
JPY 0.82425226 / JPY 0.87621412
90d Low / 90d High
JPY 0.82425226 / JPY 0.87621412
52 Week Low / 52 Week High
JPY 0.82425226 / JPY 0.87621412
All Time HighOct 12, 2024 (7 months ago)
JPY 30.65
97.31%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.793155
3.92%

Data provided by Coingecko API

ADX to JPY converter

AnyDex
AnyDexADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to JPY)

ADXJPY by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (JPY)

Date
6/5/2025
JPY 0.847887
JPY 0
JPY 0.847887
JPY 0.824252
5/31/2025
JPY 0.876214
JPY 0
JPY 0.876214
JPY 0.876214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,768
1.43%
Market CapJPY 2.1T
VolumeJPY 18.11B
2
JPY 2,520.12
1.25%
Market CapJPY 304.19B
VolumeJPY 9.83B
4
JPY 2.18
0.16%
Market CapJPY 128.09B
VolumeJPY 1.06B
5
JPY 652.39
1.08%
Market CapJPY 95.17B
VolumeJPY 484.91M
6
JPY 150.71
1.01%
Market CapJPY 79.09B
VolumeJPY 2.1B
8
JPY 0.183406
2.37%
Market CapJPY 27.43B
VolumeJPY 792.32M

Data provided by Coingecko API

More Cryptocurrencies

7302
Market CapJPY 8.2M
VolumeJPY 69,589
7304
JPY 0.00832002
2.23%
Market CapJPY 8.32M
VolumeJPY 618
7305
JPY 0.00831993
18.81%
Market CapJPY 8.32M
VolumeJPY 215,827
7307
JPY 0.00831425
2.62%
Market CapJPY 8.31M
VolumeJPY 12,682
7308
JPY 0.393403
0%
Market CapJPY 8.26M
VolumeJPY 11,832

Data provided by Coingecko API