Anzen Staked USDz (SUSDZ) Live Price

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
JPY 181.02+ 0.20%
Market Cap
JPY 746.53M
0.19%
Volume (24)
JPY 748
83.90%
Circulating Supply
4,124,032 SUSDZ
Issue Date
-

Data provided by Coingecko API

SUSDZ price Statistics

Anzen Staked USDz Price Today

Anzen Staked USDz Price
JPY 181.02

Price Change

JPY 0.363062
0.20%
24h Low / 24h High
JPY 180.44 / JPY 181.35

Trading Volume

JPY 748.27
83.90%
Volume / Market Cap
0.0000010023371
Market Dominance
0.00012792197%
Market Rank
#2206

Anzen Staked USDz Supply

Circulating Supply
4,124,032.474 SUSDZ
Total Supply
4,124,032.474 SUSDZ
Max Supply
0 SUSDZ

Anzen Staked USDz Market Cap

Market Cap
JPY 746,525,300
0.19%

Fully Diluted
Market Cap

JPY 746,525,300
0.02%

Anzen Staked USDz Price Yesterday

Yesterday's Low / High
JPY 180.79321 / JPY 181.17469
Yesterday's Open / Close
JPY 180.79321 / JPY 181.17469
Yesterday's Change
0.02%
Yesterday's Volume
JPY 344.86341

Anzen Staked USDz Price History

7d Low / 7d High
JPY 1.1852397 / JPY 1.2055432
30d Low / 30d High
JPY 177.84741 / JPY 181.17469
90d Low / 90d High
JPY 175.00776 / JPY 181.17469
52 Week Low / 52 Week High
JPY 175.00776 / JPY 181.17469
All Time High12월 22일, 2024 (7 months ago)
JPY 196.64
7.94%
All Time Low8월 5일, 2024 (12 months ago)
JPY 131.9
37.24%

Data provided by Coingecko API

SUSDZ to JPY converter

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen Staked USDz Price Chart (SUSDZ to JPY)

SUSDZJPY by TradingView

Anzen Staked USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen Staked USDz Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 179.515425
JPY 0
JPY 181.174689
JPY 178.480217
2025. 7. 30.
JPY 178.114532
JPY 179.515425
JPY 179.729175
JPY 177.778509
2025. 7. 29.
JPY 178.361041
JPY 178.114532
JPY 179.009465
JPY 177.997678
2025. 7. 28.
JPY 177.636242
JPY 178.361041
JPY 178.88633
JPY 177.636242
2025. 7. 27.
JPY 175.642266
JPY 177.636242
JPY 177.987894
JPY 175.398056
2025. 7. 26.
JPY 177.835588
JPY 175.642266
JPY 177.879303
JPY 175.007757
2025. 7. 25.
JPY 177.035119
JPY 177.835588
JPY 178.244256
JPY 176.495261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,536
2.18%
Market CapJPY 2.3T
VolumeJPY 61.55B
2
JPY 3,648.07
3.99%
Market CapJPY 440.76B
VolumeJPY 39.84B
3
JPY 2.99
3.58%
Market CapJPY 177.87B
VolumeJPY 8.43B
5
JPY 770.77
2.97%
Market CapJPY 107.49B
VolumeJPY 2.2B
6
JPY 168.45
4.93%
Market CapJPY 90.7B
VolumeJPY 7.76B
9
JPY 0.207151
5.05%
Market CapJPY 31.19B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 736.24M
VolumeJPY 1.07M
2204
JPY 72.73
13.88%
Market CapJPY 736.22M
VolumeJPY 40.41M
2205
JPY 35
17.25%
Market CapJPY 735.98M
VolumeJPY 16.15M
2207
JPY 0.196521
22.35%
Market CapJPY 734.43M
VolumeJPY 102.73M
Market CapJPY 733.17M
VolumeJPY 44.68M

Data provided by Coingecko API