Anzen Staked USDz (SUSDZ) Live Price

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
JPY 173.76 -0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 508,847
1.11%
Circulating Supply
0 SUSDZ
Issue Date
-

Data provided by Coingecko API

SUSDZ price Statistics

Anzen Staked USDz Price Today

Anzen Staked USDz Price
JPY 173.76

Price Change

JPY -1.220535
0.70%
24h Low / 24h High
JPY 172.13 / JPY 176.24

Trading Volume

JPY 508,847
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anzen Staked USDz Supply

Circulating Supply
0 SUSDZ
Total Supply
100 SUSDZ
Max Supply
0 SUSDZ

Anzen Staked USDz Market Cap

Fully Diluted
Market Cap

JPY 17,375.89
0.95%

Anzen Staked USDz Price Yesterday

Yesterday's Low / High
JPY 175.01093 / JPY 175.84237
Yesterday's Open / Close
JPY 175.84237 / JPY 175.01093
Yesterday's Change
0.95%
Yesterday's Volume
JPY 148,622.26

Anzen Staked USDz Price History

7d Low / 7d High
JPY 1.1267535 / JPY 1.2387407
30d Low / 30d High
JPY 175.01093 / JPY 176.52517
90d Low / 90d High
JPY 174.8665 / JPY 177.5754
52 Week Low / 52 Week High
JPY 174.60573 / JPY 190.98879
All Time HighDec 22, 2024 (1 months ago)
JPY 196.64
11.75%
All Time LowAug 5, 2024 (6 months ago)
JPY 131.9
31.57%

Data provided by Coingecko API

SUSDZ to JPY converter

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen Staked USDz Price Chart (SUSDZ to JPY)

SUSDZJPY by TradingView

Anzen Staked USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen Staked USDz Historical Price Data (JPY)

Date
2/4/2025
JPY 176.212579
JPY 0
JPY 176.52517
JPY 175.010935
2/3/2025
JPY 176.364028
JPY 176.212579
JPY 177.143028
JPY 174.988979
2/2/2025
JPY 175.958304
JPY 176.364028
JPY 176.328465
JPY 174.866503
2/1/2025
JPY 177.970649
JPY 175.958304
JPY 178.012982
JPY 175.466881
1/31/2025
JPY 174.797358
JPY 177.970649
JPY 178.472664
JPY 174.797358
1/30/2025
JPY 175.857965
JPY 174.797358
JPY 190.988789
JPY 174.60573
1/29/2025
JPY 176.412269
JPY 175.857965
JPY 176.782594
JPY 175.088396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
1.71%
Market CapJPY 1.93T
VolumeJPY 52.68B
2
JPY 2,774.91
0.57%
Market CapJPY 334.89B
VolumeJPY 40.21B
4
JPY 2.43
7.57%
Market CapJPY 140.5B
VolumeJPY 8.56B
5
JPY 199.38
5.93%
Market CapJPY 97.18B
VolumeJPY 5.79B
6
JPY 570.64
1.03%
Market CapJPY 83.39B
VolumeJPY 1.02B
8
JPY 0.259007
3.33%
Market CapJPY 38.36B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API