Anzen Staked USDz (SUSDZ) Live Price

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
JPY 179.04+ 0.19%
Market Cap
JPY 963.1M
0.18%
Volume (24)
JPY 1,029
6.95%
Circulating Supply
5,379,336 SUSDZ
Issue Date
-

Data provided by Coingecko API

SUSDZ price Statistics

Anzen Staked USDz Price Today

Anzen Staked USDz Price
JPY 179.04

Price Change

JPY 0.333425
0.19%
24h Low / 24h High
JPY 178.55 / JPY 179.04

Trading Volume

JPY 1,029.31
6.95%
Volume / Market Cap
0.0000010687414
Market Dominance
0.00015881677%
Market Rank
#2187

Anzen Staked USDz Supply

Circulating Supply
5,379,336.359 SUSDZ
Total Supply
5,379,336.359 SUSDZ
Max Supply
0 SUSDZ

Anzen Staked USDz Market Cap

Market Cap
JPY 963,104,830
0.18%

Fully Diluted
Market Cap

JPY 963,104,830
0.18%

Anzen Staked USDz Price Yesterday

Yesterday's Low / High
JPY 178.7143 / JPY 178.72168
Yesterday's Open / Close
JPY 178.7143 / JPY 178.72168
Yesterday's Change
0.18%
Yesterday's Volume
JPY 15,803.529

Anzen Staked USDz Price History

7d Low / 7d High
JPY 1.2030776 / JPY 1.2109019
30d Low / 30d High
JPY 178.06006 / JPY 178.89057
90d Low / 90d High
JPY 178.70402 / JPY 178.72168
52 Week Low / 52 Week High
JPY 176.75793 / JPY 178.90034
All Time HighAug 5, 2025 (1 months ago)
JPY 206.14
13.15%
All Time LowAug 5, 2024 (1 years ago)
JPY 131.9
35.74%

Data provided by Coingecko API

SUSDZ to JPY converter

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen Staked USDz Price Chart (SUSDZ to JPY)

SUSDZJPY by TradingView

Anzen Staked USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen Staked USDz Historical Price Data (JPY)

Date
9/13/2025
JPY 178.704271
JPY 0
JPY 178.890571
JPY 178.36271
9/12/2025
JPY 178.227015
JPY 178.704271
JPY 178.63474
JPY 178.060057
9/11/2025
JPY 178.540844
JPY 178.227015
JPY 178.900337
JPY 177.067396
9/10/2025
JPY 178.250191
JPY 178.540844
JPY 178.29057
JPY 178.03461
9/9/2025
JPY 176.757927
JPY 178.250191
JPY 178.230949
JPY 176.757927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 55 minutes and 0 seconds

Explore Our Other Products for SUSDZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,434
0.19%
Market CapJPY 2.3T
VolumeJPY 25.35B
2
JPY 4,604.44
0.81%
Market CapJPY 555.79B
VolumeJPY 23.53B
3
JPY 3.04
2.55%
Market CapJPY 180.97B
VolumeJPY 4.58B
5
JPY 244.55
2.52%
Market CapJPY 133B
VolumeJPY 9B
6
JPY 926.73
0.44%
Market CapJPY 129.02B
VolumeJPY 1.27B
8
JPY 0.277731
2.87%
Market CapJPY 41.91B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

2193
JPY 1.016
4.07%
Market CapJPY 967.28M
VolumeJPY 11.52M
2184
JPY 29.82
1.79%
Market CapJPY 967.16M
VolumeJPY 21.84M
2185
JPY 3.96
1.42%
Market CapJPY 963.45M
VolumeJPY 1.96M
2189
JPY 21.31
1.71%
Market CapJPY 962M
VolumeJPY 35.85M
2186
JPY 0.292239
1.09%
Market CapJPY 961.64M
VolumeJPY 2.11M

Data provided by Coingecko API