Anzen Staked USDz (SUSDZ) Live Price

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
GBP 0.899125 0.00%
Market Cap
GBP 4.97M
0%
Volume (24)
GBP 2
0.18%
Circulating Supply
5,525,887 SUSDZ
Issue Date
-

Data provided by Coingecko API

SUSDZ price Statistics

Anzen Staked USDz Price Today

Anzen Staked USDz Price
GBP 0.899125

Trading Volume

GBP 1.93
0.18%
Volume / Market Cap
<0.000001
Market Dominance
0.00016965201%
Market Rank
#2087

Anzen Staked USDz Supply

Circulating Supply
5,525,886.786 SUSDZ
Total Supply
5,525,886.786 SUSDZ
Max Supply
0 SUSDZ

Anzen Staked USDz Market Cap

Market Cap
GBP 4,968,464

Fully Diluted
Market Cap

GBP 4,968,464
0.09%

Anzen Staked USDz Price Yesterday

Yesterday's Low / High
GBP 0.89748395 / GBP 0.89912516
Yesterday's Open / Close
GBP 0.89912516 / GBP 0.89748395
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1.9340375

Anzen Staked USDz Price History

7d Low / 7d High
GBP 1.206634 / GBP 1.2105337
30d Low / 30d High
GBP 0.89267631 / GBP 0.90094681
90d Low / 90d High
GBP 0.89748395 / GBP 0.90017481
52 Week Low / 52 Week High
GBP 0.89086649 / GBP 0.91130521
All Time High8월 5일, 2025 (1 months ago)
GBP 1.05
14.38%
All Time Low3월 7일, 2025 (6 months ago)
GBP 0.697021
29.00%

Data provided by Coingecko API

SUSDZ to GBP converter

Anzen Staked USDz
Anzen Staked USDzSUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Staked USDz Price Chart (SUSDZ to GBP)

    SUSDZGBP by TradingView

    Anzen Staked USDz Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.898571
    GBP 0
    GBP 0.900947
    GBP 0.896934
    2025. 9. 1.
    GBP 0.893895
    GBP 0
    GBP 0.895115
    GBP 0.890866
    2025. 8. 31.
    GBP 0.911218
    GBP 0.893895
    GBP 0.911305
    GBP 0.893712
    2025. 8. 30.
    GBP 0.893611
    GBP 0.911218
    GBP 0.895485
    GBP 0.893589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 38 seconds

    Explore Our Other Products for SUSDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,862
    1.66%
    Market CapGBP 2.21T
    VolumeGBP 47.16B
    2
    GBP 4,310.51
    2.08%
    Market CapGBP 520.48B
    VolumeGBP 31.89B
    4
    GBP 2.82
    0.87%
    Market CapGBP 167.95B
    VolumeGBP 5.54B
    5
    GBP 859.1
    1.25%
    Market CapGBP 119.6B
    VolumeGBP 1.06B
    6
    GBP 203.33
    1.70%
    Market CapGBP 110.02B
    VolumeGBP 6.5B
    9
    GBP 0.215643
    0.58%
    Market CapGBP 32.53B
    VolumeGBP 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2084
    GBP 0.00495779
    7.03%
    Market CapGBP 4.96M
    VolumeGBP 15,365
    2086
    GBP 0.739827
    0.40%
    Market CapGBP 4.95M
    VolumeGBP 1,994
    2088
    GBP 0.00001885
    0.39%
    Market CapGBP 4.95M
    VolumeGBP 247,785
    2085
    GBP 3.68
    10.22%
    Market CapGBP 4.94M
    VolumeGBP 853,537
    2089
    GBP 0.291168
    1.73%
    Market CapGBP 4.94M
    VolumeGBP 331,379

    Data provided by Coingecko API