Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
JPY 149.98 -1.38%
Market Cap
JPY 15.81B
1.33%
Volume (24)
JPY 39,751,545
3.27%
Circulating Supply
105,367,600 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
JPY 149.98

Price Change

JPY -2.1042766
1.38%
24h Low / 24h High
JPY 149.93 / JPY 153.07

Trading Volume

JPY 39,751,545
3.27%
Volume / Market Cap
0.0025148964
Market Dominance
0.0030553651%
Market Rank
#475

Anzen USDz Supply

Circulating Supply
105,367,599.894 USDZ
Total Supply
105,367,599.894 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
JPY 15,806,434,000
1.33%

Fully Diluted
Market Cap

JPY 15,806,434,000
1.22%

Anzen USDz Price Yesterday

Yesterday's Low / High
JPY 151.86685 / JPY 151.87741
Yesterday's Open / Close
JPY 151.87741 / JPY 151.86685
Yesterday's Change
1.25%
Yesterday's Volume
JPY 42,249,444

Anzen USDz Price History

7d Low / 7d High
JPY 0.97769887 / JPY 0.99374392
30d Low / 30d High
JPY 149.32882 / JPY 153.22928
90d Low / 90d High
JPY 148.39069 / JPY 153.22928
52 Week Low / 52 Week High
JPY 148.39069 / JPY 153.22928
All Time High7월 9일, 2024 (7 months ago)
JPY 162.89
7.80%
All Time Low8월 5일, 2024 (6 months ago)
JPY 130.07
15.46%

Data provided by Coingecko API

USDZ to JPY converter

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to JPY)

USDZJPY by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 150.15985
JPY 0
JPY 153.229283
JPY 150.15985
2025. 2. 11.
JPY 149.242785
JPY 150.15985
JPY 150.321101
JPY 149.242785
2025. 2. 10.
JPY 149.270595
JPY 149.242785
JPY 149.612919
JPY 148.563298
2025. 2. 9.
JPY 148.595939
JPY 149.270595
JPY 150.393115
JPY 148.390692
2025. 2. 8.
JPY 149.069373
JPY 148.595939
JPY 149.069373
JPY 148.608382
2025. 2. 7.
JPY 148.736831
JPY 149.069373
JPY 149.753479
JPY 148.683075
2025. 2. 6.
JPY 150.722259
JPY 148.736831
JPY 150.852468
JPY 148.837409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,448
1.08%
Market CapJPY 1.91T
VolumeJPY 39.24B
2
JPY 2,662.9
0.77%
Market CapJPY 321.15B
VolumeJPY 22.17B
3
JPY 2.5
1.67%
Market CapJPY 144.47B
VolumeJPY 3.53B
5
JPY 672.35
3.85%
Market CapJPY 98.16B
VolumeJPY 5.12B
6
JPY 194.76
0.55%
Market CapJPY 95.12B
VolumeJPY 3.47B
8
JPY 0.258462
1.83%
Market CapJPY 38.28B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.83B
VolumeJPY 59.53M
473
JPY 0.604434
2.05%
Market CapJPY 15.82B
VolumeJPY 68.87M
476
JPY 0.62102
3.36%
Market CapJPY 15.81B
VolumeJPY 990.16M
477
JPY 20.41
2.70%
Market CapJPY 15.74B
VolumeJPY 318.9M
479
JPY 159.66
0.51%
Market CapJPY 15.69B
VolumeJPY 3.39B

Data provided by Coingecko API