Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
JPY 151.75 -0.92%
Market Cap
JPY 14.66B
0.78%
Volume (24)
JPY 112,284,290
1.67%
Circulating Supply
96,572,145 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
JPY 151.75

Price Change

JPY -1.4033328
0.92%
24h Low / 24h High
JPY 151.17 / JPY 153.87

Trading Volume

JPY 112,284,290
1.67%
Volume / Market Cap
0.0076585549
Market Dominance
0.0025291766%
Market Rank
#563

Anzen USDz Supply

Circulating Supply
96,572,144.953 USDZ
Total Supply
96,572,144.953 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
JPY 14,661,289,000
0.78%

Fully Diluted
Market Cap

JPY 14,661,289,000
0.85%

Anzen USDz Price Yesterday

Yesterday's Low / High
JPY 152.93639 / JPY 153.30692
Yesterday's Open / Close
JPY 152.93639 / JPY 153.30692
Yesterday's Change
0.90%
Yesterday's Volume
JPY 125,710,630

Anzen USDz Price History

7d Low / 7d High
JPY 0.94652577 / JPY 0.98535752
30d Low / 30d High
JPY 152.92875 / JPY 153.39842
90d Low / 90d High
JPY 152.61233 / JPY 154.08036
52 Week Low / 52 Week High
JPY 149.79091 / JPY 155.77266
All Time High7월 9일, 2024 (6 months ago)
JPY 162.89
6.69%
All Time Low8월 5일, 2024 (5 months ago)
JPY 130.07
16.85%

Data provided by Coingecko API

USDZ to JPY converter

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to JPY)

USDZJPY by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 153.036736
JPY 0
JPY 153.398423
JPY 152.928751
2025. 1. 11.
JPY 153.206335
JPY 153.036736
JPY 153.397988
JPY 152.965936
2025. 1. 10.
JPY 153.687819
JPY 153.206335
JPY 154.080356
JPY 152.792681
2025. 1. 9.
JPY 153.760209
JPY 153.687819
JPY 154.003696
JPY 152.61233
2025. 1. 8.
JPY 153.56259
JPY 153.760209
JPY 154.176267
JPY 153.131225
2025. 1. 7.
JPY 152.014847
JPY 153.56259
JPY 155.772662
JPY 149.790911
2025. 1. 6.
JPY 155.191317
JPY 152.014847
JPY 155.519284
JPY 152.46169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,318
3.12%
Market CapJPY 1.81T
VolumeJPY 33.41B
2
JPY 3,106.95
4.41%
Market CapJPY 374.22B
VolumeJPY 18.56B
3
JPY 2.4
3.41%
Market CapJPY 138.35B
VolumeJPY 5.84B
5
JPY 664.18
3.96%
Market CapJPY 96.93B
VolumeJPY 685.58M
6
JPY 177.33
4.94%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.318983
5.31%
Market CapJPY 46.99B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

560
JPY 2.65
8.67%
Market CapJPY 14.73B
VolumeJPY 974.02M
561
JPY 14.75
10.78%
Market CapJPY 14.72B
VolumeJPY 681.09M
562
JPY 156.99
0.56%
Market CapJPY 14.69B
VolumeJPY 686.16M
Market CapJPY 14.61B
VolumeJPY 0
565
JPY 103.98
9.89%
Market CapJPY 14.61B
VolumeJPY 743.03M

Data provided by Coingecko API