Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
JPY 152.6+ 0.63%
Market Cap
JPY 12.31B
0.94%
Volume (24)
JPY 161,373,190
2.40%
Circulating Supply
80,673,165 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
JPY 152.6

Price Change

JPY 0.962724
0.63%
24h Low / 24h High
JPY 148.86 / JPY 153.38

Trading Volume

JPY 161,373,190
2.40%
Volume / Market Cap
0.013113245
Market Dominance
0.0033500116%
Market Rank
#496

Anzen USDz Supply

Circulating Supply
80,673,164.799 USDZ
Total Supply
80,673,164.799 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
JPY 12,306,121,000
0.94%

Fully Diluted
Market Cap

JPY 12,306,121,000
1.24%

Anzen USDz Price Yesterday

Yesterday's Low / High
JPY 150.37719 / JPY 150.9832
Yesterday's Open / Close
JPY 150.9832 / JPY 150.37719
Yesterday's Change
1.27%
Yesterday's Volume
JPY 162,805,420

Anzen USDz Price History

7d Low / 7d High
JPY 0.96783824 / JPY 1.0100232
30d Low / 30d High
JPY 149.60268 / JPY 152.47928
90d Low / 90d High
JPY 149.60268 / JPY 153.20899
52 Week Low / 52 Week High
JPY 147.41754 / JPY 154.42345
All Time High7월 9일, 2024 (3 months ago)
JPY 162.89
6.59%
All Time Low8월 5일, 2024 (3 months ago)
JPY 130.07
16.98%

Data provided by Coingecko API

USDZ to JPY converter

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to JPY)

USDZJPY by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 152.134073
JPY 0
JPY 152.479281
JPY 149.602676
2024. 11. 4.
JPY 151.29025
JPY 152.134073
JPY 151.712301
JPY 150.745361
2024. 11. 3.
JPY 152.453822
JPY 151.29025
JPY 153.208989
JPY 150.451503
2024. 11. 2.
JPY 152.338294
JPY 152.453822
JPY 152.904946
JPY 151.973906
2024. 11. 1.
JPY 151.429386
JPY 152.338294
JPY 154.313161
JPY 149.990924
2024. 10. 31.
JPY 152.663004
JPY 151.429386
JPY 152.994754
JPY 147.417539
2024. 10. 30.
JPY 152.538829
JPY 152.663004
JPY 154.423451
JPY 151.893477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,851
4.79%
Market CapJPY 1.4T
VolumeJPY 56.14B
2
JPY 2,479.64
3.98%
Market CapJPY 298.38B
VolumeJPY 17.96B
4
JPY 571.75
3.71%
Market CapJPY 83.42B
VolumeJPY 660.09M
5
JPY 172.11
9.27%
Market CapJPY 80.94B
VolumeJPY 4.83B
7
JPY 0.51873
3.32%
Market CapJPY 29.51B
VolumeJPY 1.28B
8
JPY 0.180274
11.42%
Market CapJPY 26.45B
VolumeJPY 5.71B

Data provided by Coingecko API

More Cryptocurrencies

494
JPY 3.49
4.95%
Market CapJPY 12.41B
VolumeJPY 188.35M
493
JPY 1,352.41
8.56%
Market CapJPY 12.36B
VolumeJPY 1.16B
495
JPY 2.85
2.24%
Market CapJPY 12.34B
VolumeJPY 624.1M
497
JPY 24.71
10.46%
Market CapJPY 12.27B
VolumeJPY 2.64B
499
JPY 1,188.19
10.67%
Market CapJPY 12.26B
VolumeJPY 8.71B

Data provided by Coingecko API