Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
GBP 0.788641 -0.13%
Market Cap
GBP 68.36M
0.11%
Volume (24)
GBP 2,518,854
3.00%
Circulating Supply
86,674,566 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
GBP 0.788641

Price Change

GBP -0.0010193538
0.13%
24h Low / 24h High
GBP 0.786885 / GBP 0.791927

Trading Volume

GBP 2,518,854
3.00%
Volume / Market Cap
0.036849531
Market Dominance
0.0033439772%
Market Rank
#560

Anzen USDz Supply

Circulating Supply
86,674,566.093 USDZ
Total Supply
86,674,566.093 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
GBP 68,355,117
0.11%

Fully Diluted
Market Cap

GBP 68,355,117
0.08%

Anzen USDz Price Yesterday

Yesterday's Low / High
GBP 0.78896902 / GBP 0.78950671
Yesterday's Open / Close
GBP 0.78950671 / GBP 0.78896902
Yesterday's Change
0.08%
Yesterday's Volume
GBP 4,267,145.9

Anzen USDz Price History

7d Low / 7d High
GBP 0.98804435 / GBP 0.99923466
30d Low / 30d High
GBP 0.78223456 / GBP 0.7904116
90d Low / 90d High
GBP 0.77047402 / GBP 0.7904116
52 Week Low / 52 Week High
GBP 0.76942374 / GBP 0.7904116
All Time High8월 5일, 2024 (3 months ago)
GBP 0.804276
1.93%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.701775
12.39%

Data provided by Coingecko API

USDZ to GBP converter

Anzen USDz
Anzen USDzUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to GBP)

USDZGBP by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (GBP)

Date
2024. 11. 15.
GBP 0.787244
GBP 0
GBP 0.790412
GBP 0.782235
2024. 11. 14.
GBP 0.78203
GBP 0.787244
GBP 0.789169
GBP 0.78183
2024. 11. 13.
GBP 0.780844
GBP 0.78203
GBP 0.785192
GBP 0.777094
2024. 11. 12.
GBP 0.770917
GBP 0.780844
GBP 0.782724
GBP 0.770474
2024. 11. 11.
GBP 0.771119
GBP 0.770917
GBP 0.776237
GBP 0.769424
2024. 11. 10.
GBP 0.769688
GBP 0.771119
GBP 0.773185
GBP 0.769555
2024. 11. 9.
GBP 0.771182
GBP 0.769688
GBP 0.771976
GBP 0.770184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,977
0.46%
Market CapGBP 1.8T
VolumeGBP 54.19B
2
GBP 3,157.18
2.06%
Market CapGBP 380.05B
VolumeGBP 28.59B
4
GBP 216.18
0.37%
Market CapGBP 102.01B
VolumeGBP 6.66B
5
GBP 626.8
1.26%
Market CapGBP 91.41B
VolumeGBP 1.5B
6
GBP 1.17
33.60%
Market CapGBP 66.72B
VolumeGBP 26.32B
7
GBP 0.367523
2.07%
Market CapGBP 53.87B
VolumeGBP 10.06B

Data provided by Coingecko API

More Cryptocurrencies

559
GBP 0.067565
1.88%
Market CapGBP 69.11M
VolumeGBP 397,636
558
GBP 0.068772
11.91%
Market CapGBP 68.78M
VolumeGBP 4.66M
553
GBP 2.66
32.06%
Market CapGBP 68.38M
VolumeGBP 934,649
561
GBP 0.00000034
12.30%
Market CapGBP 68.35M
VolumeGBP 17.86M
562
GBP 0.664843
1.06%
Market CapGBP 68.12M
VolumeGBP 6,617

Data provided by Coingecko API