Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
GBP 0.77254+ 0.02%
Market Cap
GBP 81.41M
0.16%
Volume (24)
GBP 228,826
5.70%
Circulating Supply
105,367,720 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
GBP 0.77254

Price Change

GBP 0.00017159
0.02%
24h Low / 24h High
GBP 0.74826 / GBP 0.775613

Trading Volume

GBP 228,826
5.70%
Volume / Market Cap
0.0028108095
Market Dominance
0.0034100304%
Market Rank
#445

Anzen USDz Supply

Circulating Supply
105,367,715.777 USDZ
Total Supply
105,367,715.777 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
GBP 81,409,287
0.16%

Fully Diluted
Market Cap

GBP 81,409,287
0.09%

Anzen USDz Price Yesterday

Yesterday's Low / High
GBP 0.7713292 / GBP 0.7724535
Yesterday's Open / Close
GBP 0.7713292 / GBP 0.7724535
Yesterday's Change
0.08%
Yesterday's Volume
GBP 218,929.54

Anzen USDz Price History

7d Low / 7d High
GBP 0.94381373 / GBP 0.99560318
30d Low / 30d High
GBP 0.75011317 / GBP 0.77487162
90d Low / 90d High
GBP 0.75011317 / GBP 0.78698793
52 Week Low / 52 Week High
GBP 0.74492008 / GBP 0.78775704
All Time High1월 17일, 2025 (1 months ago)
GBP 0.821873
6.11%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.701775
9.96%

Data provided by Coingecko API

USDZ to GBP converter

Anzen USDz
Anzen USDzUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to GBP)

USDZGBP by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.771011
GBP 0
GBP 0.774166
GBP 0.750113
2025. 2. 25.
GBP 0.78325
GBP 0.771011
GBP 0.78325
GBP 0.772858
2025. 2. 24.
GBP 0.784547
GBP 0.78325
GBP 0.784594
GBP 0.779594
2025. 2. 23.
GBP 0.787125
GBP 0.784547
GBP 0.787125
GBP 0.784825
2025. 2. 22.
GBP 0.786036
GBP 0.787125
GBP 0.787757
GBP 0.785667
2025. 2. 21.
GBP 0.748278
GBP 0.786036
GBP 0.787671
GBP 0.74777
2025. 2. 20.
GBP 0.782325
GBP 0.748278
GBP 0.782325
GBP 0.74492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,571
4.04%
Market CapGBP 1.68T
VolumeGBP 72.5B
2
GBP 2,335.91
5.64%
Market CapGBP 281.87B
VolumeGBP 30.88B
4
GBP 2.18
4.59%
Market CapGBP 126.67B
VolumeGBP 6.76B
5
GBP 608.74
2.71%
Market CapGBP 88.77B
VolumeGBP 1.44B
6
GBP 135.98
4.35%
Market CapGBP 67.73B
VolumeGBP 5.72B
8
GBP 0.202722
2.94%
Market CapGBP 30.07B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

441
GBP 0.01604969
2.09%
Market CapGBP 81.85M
VolumeGBP 43.45M
442
GBP 12.37
5.66%
Market CapGBP 81.52M
VolumeGBP 104.21M
444
GBP 0.070508
2.11%
Market CapGBP 81.41M
VolumeGBP 707,035
443
GBP 113.79
4.26%
Market CapGBP 81.29M
VolumeGBP 1.05M
Market CapGBP 81.07M
VolumeGBP 0

Data provided by Coingecko API