Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
JPY 64.58+ 0.11%
Market Cap
JPY 45.67B
0.10%
Volume (24)
JPY 1,391,412,200
1.46%
Circulating Supply
706,930,620 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
JPY 64.58

Price Change

JPY 0.073347
0.11%
24h Low / 24h High
JPY 63.37 / JPY 67.82

Trading Volume

JPY 1,391,412,200
1.46%
Volume / Market Cap
0.030465249
Market Dominance
0.008227962%
Market Rank
#270

Osmosis Supply

Circulating Supply
706,930,620.947 OSMO
Total Supply
997,653,981.317 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
JPY 45,672,109,000
0.10%

Fully Diluted
Market Cap

JPY 64,454,644,000
1.47%

Osmosis Price Yesterday

Yesterday's Low / High
JPY 65.510265 / JPY 65.624729
Yesterday's Open / Close
JPY 65.510265 / JPY 65.624729
Yesterday's Change
1.51%
Yesterday's Volume
JPY 1,365,867,200

Osmosis Price History

7d Low / 7d High
JPY 0.39981748 / JPY 0.49341899
30d Low / 30d High
JPY 63.185308 / JPY 67.601683
90d Low / 90d High
JPY 62.116644 / JPY 67.601683
52 Week Low / 52 Week High
JPY 62.116644 / JPY 77.113987
All Time High3월 4일, 2022 (2 years ago)
JPY 1,298.79
95.02%
All Time Low10월 19일, 2023 (1 years ago)
JPY 33.63
92.24%

Data provided by Coingecko API

OSMO to JPY converter

Osmosis
OsmosisOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to JPY)

OSMOJPY by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 64.794094
JPY 0
JPY 67.601683
JPY 63.482989
2025. 1. 23.
JPY 65.487928
JPY 64.794094
JPY 65.487928
JPY 62.999725
2025. 1. 22.
JPY 66.24632
JPY 65.487928
JPY 67.179829
JPY 65.779337
2025. 1. 21.
JPY 63.726852
JPY 66.24632
JPY 67.411121
JPY 62.116644
2025. 1. 20.
JPY 64.620453
JPY 63.726852
JPY 68.771863
JPY 62.48621
2025. 1. 19.
JPY 71.506042
JPY 64.620453
JPY 72.889704
JPY 65.276443
2025. 1. 18.
JPY 76.412737
JPY 71.506042
JPY 77.113987
JPY 70.06295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,643
0.90%
Market CapJPY 2.07T
VolumeJPY 53.5B
2
JPY 3,292.8
0.52%
Market CapJPY 397.28B
VolumeJPY 25.77B
3
JPY 3.11
0.43%
Market CapJPY 179.38B
VolumeJPY 6.15B
5
JPY 249.99
2.09%
Market CapJPY 121.6B
VolumeJPY 8.58B
6
JPY 679.99
1.17%
Market CapJPY 99.28B
VolumeJPY 896.3M
8
JPY 0.348655
0.42%
Market CapJPY 51.54B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

265
JPY 720.83
0.23%
Market CapJPY 46.93B
VolumeJPY 979.27M
266
JPY 444.6
1.94%
Market CapJPY 46.92B
VolumeJPY 2.36B
267
Market CapJPY 46.76B
VolumeJPY 594.21M
268
JPY 4.6
3.90%
Market CapJPY 46.05B
VolumeJPY 3.35B
269
JPY 64.67
0.26%
Market CapJPY 45.71B
VolumeJPY 1.39B

Data provided by Coingecko API