Anzen USDz (USDZ) Valor actual

Anzen USDz logo
USDZAnzen USDz
JPY 146,55 -0.35%
Capitalización de Mercado
JPY 17,65B
1.24%
Volumen (24)
JPY 10.015.099
1.41%
Suministro circulante
120.486.520 USDZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDZ

Precio de hoy de Anzen USDz

Precio de Anzen USDz
JPY 146,55

Cambio de precio en

JPY -0,51047388
0.35%
Mínimo/máximo en 24 h
JPY 145,93 / JPY 147,12

Volumen de trading en

JPY 10.015.099
1.41%
Volumen/capitalización de mercado
0,00056742535
Dominancia en el mercado
0,0030258221%
Rango en el mercado
#449

Suministro de Anzen USDz

Suministro circulante
120.486.518,619 USDZ
Suministro total
120.486.518,619 USDZ
Suministro máximo
0 USDZ

Capitalización de mercado de Anzen USDz

Capitalización de Mercado
JPY 17.650.073.000
1.24%

Capitalización de mercado
completamente diluida

JPY 17.650.073.000
0.14%

Precio de ayer de Anzen USDz

Mínimo/máximo de ayer
JPY 146,23175 / JPY 146,33417
Apertura/cierre de ayer
JPY 146,23175 / JPY 146,33417
Cambio de ayer
0.18%
Volumen de ayer
JPY 10.004.269

Historial de precios de Anzen USDz

Mínimo/máximo en 7 días
JPY 0,98581728 / JPY 0,99486966
Mínimo/máximo en 30 días
JPY 145,97874 / JPY 147,21798
Mínimo/máximo en 90 días
JPY 144,94964 / JPY 147,21798
Mínimo/máximo en 52 semanas
JPY 144,92704 / JPY 147,21798
Máximo históricojul 9, 2024 (1 years ago)
JPY 162,89
10.01%
All Time Lowmar 7, 2025 (6 months ago)
JPY 121,1
21.04%

Data provided by Coingecko API

Conversor de USDZ a JPY

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anzen USDz a Japanese yen en tiempo real (USDZ a JPY)

    USDZJPY by TradingView

    Anzen USDz Intercambios

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 146,613779
    JPY 0
    JPY 147,217979
    JPY 145,978737
    2/9/2025
    JPY 145,432201
    JPY 146,613779
    JPY 147,182325
    JPY 145,432201
    1/9/2025
    JPY 145,249643
    JPY 145,432201
    JPY 145,688421
    JPY 145,098059
    31/8/2025
    JPY 145,365059
    JPY 145,249643
    JPY 145,481776
    JPY 144,949644
    30/8/2025
    JPY 145,302962
    JPY 145,365059
    JPY 145,458331
    JPY 145,118763
    29/8/2025
    JPY 145,163789
    JPY 145,302962
    JPY 145,636232
    JPY 144,930559
    28/8/2025
    JPY 145,357122
    JPY 145,163789
    JPY 146,054612
    JPY 144,92704

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 18 minutes and 10 seconds

    Explore Our Other Products for USDZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.717
    0.32%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,05B
    2
    JPY 4379,88
    1.24%
    Capitalización de MercadoJPY 528,99B
    VolumenJPY 32,13B
    3
    JPY 2,85
    0.60%
    Capitalización de MercadoJPY 169,59B
    VolumenJPY 4,5B
    5
    JPY 848,22
    0.61%
    Capitalización de MercadoJPY 118,12B
    VolumenJPY 963,21M
    6
    JPY 207,72
    0.90%
    Capitalización de MercadoJPY 112,39B
    VolumenJPY 5,79B
    9
    JPY 0,215969
    0.18%
    Capitalización de MercadoJPY 32,59B
    VolumenJPY 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    445
    JPY 200,78
    1.22%
    Capitalización de MercadoJPY 18,06B
    VolumenJPY 2,2B
    447
    JPY 63,2
    2.98%
    Capitalización de MercadoJPY 17,7B
    VolumenJPY 10,53B
    448
    JPY 148,23
    0.42%
    Capitalización de MercadoJPY 17,66B
    VolumenJPY 1,85B
    450
    JPY 18,26
    2.23%
    Capitalización de MercadoJPY 17,59B
    VolumenJPY 610,98M
    452
    JPY 27,19
    0.88%
    Capitalización de MercadoJPY 17,4B
    VolumenJPY 94,82M

    Data provided by Coingecko API