Api3 (API3) Live Price

Api3 logo
API3Api3
GBP 0.82158 -0.70%
Market Cap
GBP 105.23M
0.70%
Volume (24)
GBP 20,362,659
0.43%
Circulating Supply
128,171,240 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
GBP 0.82158

Price Change

GBP -0.0058219589
0.70%
24h Low / 24h High
GBP 0.815769 / GBP 0.839623

Trading Volume

GBP 20,362,659
0.43%
Volume / Market Cap
0.19350841
Market Dominance
0.0035616252%
Market Rank
#399

Api3 Supply

Circulating Supply
128,171,235.139 API3
Total Supply
151,252,891.604 API3
Max Supply
151,252,891.604 API3

Api3 Market Cap

Market Cap
GBP 105,228,810
0.70%

Fully Diluted
Market Cap

GBP 124,178,890
0.90%

Api3 Price Yesterday

Yesterday's Low / High
GBP 0.82719647 / GBP 0.82970483
Yesterday's Open / Close
GBP 0.82719647 / GBP 0.82970483
Yesterday's Change
0.83%
Yesterday's Volume
GBP 21,439,920

Api3 Price History

7d Low / 7d High
GBP 1.1029058 / GBP 1.4756758
30d Low / 30d High
GBP 0.82390031 / GBP 0.88344599
90d Low / 90d High
GBP 0.82390031 / GBP 0.92729778
52 Week Low / 52 Week High
GBP 0.82390031 / GBP 1.1460978
All Time High4월 7일, 2021 (4 years ago)
GBP 7.47
89.02%
All Time Low3월 11일, 2025 (5 months ago)
GBP 0.386799
112.06%

Data provided by Coingecko API

API3 to GBP converter

Api3
Api3API3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Api3 Price Chart (API3 to GBP)

    API3GBP by TradingView

    Api3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Api3 Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.883446
    GBP 0
    GBP 0.883446
    GBP 0.8239
    2025. 8. 28.
    GBP 0.886767
    GBP 0.883446
    GBP 0.886767
    GBP 0.855237
    2025. 8. 27.
    GBP 0.922859
    GBP 0.886767
    GBP 0.922859
    GBP 0.883061
    2025. 8. 26.
    GBP 0.935016
    GBP 0.922859
    GBP 0.935016
    GBP 0.898712
    2025. 8. 25.
    GBP 1.014749
    GBP 0.935016
    GBP 1.014749
    GBP 0.920472
    2025. 8. 24.
    GBP 1.088583
    GBP 1.014749
    GBP 1.088583
    GBP 1.010785
    2025. 8. 23.
    GBP 1.146098
    GBP 1.088583
    GBP 1.146098
    GBP 1.081136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 18 seconds

    Explore Our Other Products for API3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,640
    0.46%
    Market CapGBP 2.16T
    VolumeGBP 33.28B
    2
    GBP 4,347.29
    0.78%
    Market CapGBP 525.28B
    VolumeGBP 21.65B
    4
    GBP 2.8
    0.03%
    Market CapGBP 166.84B
    VolumeGBP 4.69B
    5
    GBP 857.8
    0.36%
    Market CapGBP 119.4B
    VolumeGBP 841.06M
    6
    GBP 201.02
    0.37%
    Market CapGBP 108.71B
    VolumeGBP 6.92B
    9
    GBP 0.214882
    2.19%
    Market CapGBP 32.39B
    VolumeGBP 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    396
    GBP 0.02505972
    4.87%
    Market CapGBP 105.91M
    VolumeGBP 17.14M
    398
    GBP 0.00000015
    6.83%
    Market CapGBP 105.43M
    VolumeGBP 1.3M
    397
    GBP 0.10556
    4.04%
    Market CapGBP 105.34M
    VolumeGBP 11.86M
    400
    GBP 0.114395
    5.84%
    Market CapGBP 104.62M
    VolumeGBP 48.31M
    401
    GBP 1.3
    6.91%
    Market CapGBP 103.05M
    VolumeGBP 1,650

    Data provided by Coingecko API