API3 (API3) Live Price

API3 logo
API3API3
GBP 1.23 -2.05%
Market Cap
GBP 143.5M
2.04%
Volume (24)
GBP 8,397,905
3.95%
Circulating Supply
116,458,740 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
GBP 1.23

Price Change

GBP -0.025726685
2.05%
24h Low / 24h High
GBP 1.21 / GBP 1.28

Trading Volume

GBP 8,397,905
3.95%
Volume / Market Cap
0.058522143
Market Dominance
0.0079514833%
Market Rank
#291

API3 Supply

Circulating Supply
116,458,739.444 API3
Total Supply
141,478,117.308 API3
Max Supply
141,478,117.308 API3

API3 Market Cap

Market Cap
GBP 143,499,620
2.04%

Fully Diluted
Market Cap

GBP 174,328,310
2.30%

API3 Price Yesterday

Yesterday's Low / High
GBP 1.2596714 / GBP 1.2626623
Yesterday's Open / Close
GBP 1.2596714 / GBP 1.2626623
Yesterday's Change
2.47%
Yesterday's Volume
GBP 11,176,984

API3 Price History

7d Low / 7d High
GBP 1.5206734 / GBP 1.7120581
30d Low / 30d High
GBP 1.2008598 / GBP 1.2626623
90d Low / 90d High
GBP 1.1733517 / GBP 1.2626623
52 Week Low / 52 Week High
GBP 1.1414023 / GBP 1.2626623
All Time High4월 7일, 2021 (3 years ago)
GBP 7.47
83.50%
All Time Low8월 5일, 2023 (1 years ago)
GBP 0.667575
84.59%

Data provided by Coingecko API

API3 to GBP converter

API3
API3API3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to GBP)

API3GBP by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 1.22814
GBP 0
GBP 1.262662
GBP 1.22814
2024. 9. 26.
GBP 1.189616
GBP 1.22814
GBP 1.233642
GBP 1.173352
2024. 9. 25.
GBP 1.219039
GBP 1.189616
GBP 1.239596
GBP 1.184538
2024. 9. 24.
GBP 1.20184
GBP 1.219039
GBP 1.210576
GBP 1.174725
2024. 9. 23.
GBP 1.150157
GBP 1.20184
GBP 1.207057
GBP 1.150157
2024. 9. 22.
GBP 1.20259
GBP 1.150157
GBP 1.20259
GBP 1.141402
2024. 9. 21.
GBP 1.188205
GBP 1.20259
GBP 1.207367
GBP 1.15692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,725
0.17%
Market CapGBP 1.3T
VolumeGBP 15.21B
2
GBP 2,678.02
0.74%
Market CapGBP 322.34B
VolumeGBP 10.09B
4
GBP 601.06
1.22%
Market CapGBP 87.71B
VolumeGBP 1.05B
5
GBP 156.83
0.74%
Market CapGBP 73.55B
VolumeGBP 1.75B
7
GBP 0.624805
6.16%
Market CapGBP 35.33B
VolumeGBP 2.63B
9
GBP 0.130645
5.17%
Market CapGBP 19.09B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

289
GBP 1.73
1.83%
Market CapGBP 145.91M
VolumeGBP 623,266
290
GBP 1.75
3.89%
Market CapGBP 144.52M
VolumeGBP 23.46M
292
GBP 0.371378
2.01%
Market CapGBP 143.58M
VolumeGBP 62.45M
293
GBP 0.989555
0.58%
Market CapGBP 143.38M
VolumeGBP 7.59M
294
GBP 0.285385
4.93%
Market CapGBP 143.15M
VolumeGBP 765,572

Data provided by Coingecko API