Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
ETH 0.000005 -0.87%
Market Cap
ETH 98
0.61%
Volume (24)
ETH 0
86.92%
Circulating Supply
19,506,197 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
ETH 0.00000503

Price Change

ETH <0.000001
0.87%
24h Low / 24h High
ETH 0.00000493 / ETH 0.00000512

Trading Volume

ETH 0.02694346
86.92%
Volume / Market Cap
0.00027480708
Market Dominance
0.0000094525289%
Market Rank
#5010

Apillon Supply

Circulating Supply
19,506,196.615 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
ETH 98.045
0.61%

Fully Diluted
Market Cap

ETH 753.95
0.85%

Apillon Price Yesterday

Yesterday's Low / High
ETH 0.0000049656165 / ETH 0.0000050020994
Yesterday's Open / Close
ETH 0.0000049656165 / ETH 0.0000050020994
Yesterday's Change
0.93%
Yesterday's Volume
ETH 0.0043325004

Apillon Price History

7d Low / 7d High
ETH 0.01533116 / ETH 0.018277601
30d Low / 30d High
ETH 0.0000049656165 / ETH 0.0000051624939
90d Low / 90d High
ETH 0.0000048968154 / ETH 0.0000052868373
52 Week Low / 52 Week High
ETH 0.0000047253876 / ETH 0.0000052868373
All Time High7월 28일, 2024 (5 months ago)
ETH 0.00001394
63.82%
All Time Low7월 31일, 2024 (4 months ago)
ETH 0.00000429
17.73%

Data provided by Coingecko API

NCTR to ETH converter

Apillon
ApillonNCTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to ETH)

NCTRETH by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2024. 12. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 23.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 21.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 20.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 19.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,183
0.09%
Market CapETH 1.95T
VolumeETH 37.3B
2
eth
EthereumETH
ETH 3,441.73
1.40%
Market CapETH 414.67B
VolumeETH 18.03B
4
ETH 2.25
2.19%
Market CapETH 128.95B
VolumeETH 3.53B
5
ETH 705.32
0.01%
Market CapETH 102.89B
VolumeETH 846.52M
6
ETH 194.64
2.44%
Market CapETH 93.3B
VolumeETH 3.22B
7
ETH 0.325509
2.78%
Market CapETH 47.97B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5006
ETH 0.00000136
1.11%
Market CapETH 98
VolumeETH 27
5007
ETH 0.00000002
3.09%
Market CapETH 98
VolumeETH 49
5009
ETH 0.0000001
6.89%
Market CapETH 98
VolumeETH 1
5011
ETH 0
1.35%
Market CapETH 98
VolumeETH 0
5012
ETH 0.00000042
1.16%
Market CapETH 98
VolumeETH 0

Data provided by Coingecko API