Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
ETH 0.000005+ 7.95%
Market Cap
ETH 158
8.04%
Volume (24)
ETH 1
30.46%
Circulating Supply
30,617,348 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
ETH 0.00000523

Price Change

ETH <0.000001
7.95%
24h Low / 24h High
ETH 0.00000484 / ETH 0.00000525

Trading Volume

ETH 0.71085426
30.46%
Volume / Market Cap
0.0044895019
Market Dominance
0.000012912585%
Market Rank
#4662

Apillon Supply

Circulating Supply
30,617,348.285 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
ETH 158.337
8.04%

Fully Diluted
Market Cap

ETH 775.72
6.37%

Apillon Price Yesterday

Yesterday's Low / High
ETH 0.0000048401657 / ETH 0.000004883683
Yesterday's Open / Close
ETH 0.0000048401657 / ETH 0.000004883683
Yesterday's Change
7.57%
Yesterday's Volume
ETH 0.6066959

Apillon Price History

7d Low / 7d High
ETH 0.011511288 / ETH 0.012522219
30d Low / 30d High
ETH 0.0000044233472 / ETH 0.0000049442357
90d Low / 90d High
ETH 0.0000042670521 / ETH 0.0000049442357
52 Week Low / 52 Week High
ETH 0.0000042670521 / ETH 0.0000049442357
All Time High7월 28일, 2024 (7 months ago)
ETH 0.00001394
62.95%
All Time Low1월 31일, 2025 (26 days ago)
ETH 0.00000408
26.64%

Data provided by Coingecko API

NCTR to ETH converter

Apillon
ApillonNCTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to ETH)

NCTRETH by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 2. 24.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 22.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 2. 21.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 2. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,736
6.66%
Market CapETH 1.64T
VolumeETH 49.51B
2
eth
EthereumETH
ETH 2,271.98
9.08%
Market CapETH 273.45B
VolumeETH 27.45B
4
ETH 2.17
5.35%
Market CapETH 125.52B
VolumeETH 7B
5
ETH 594.93
4.75%
Market CapETH 86.75B
VolumeETH 1.23B
6
ETH 131.45
9.52%
Market CapETH 65.25B
VolumeETH 5.32B
8
ETH 0.197045
6.60%
Market CapETH 29.18B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4672
ETH 0
2.17%
Market CapETH 159
VolumeETH 28
4660
ETH 0.0000037
0%
Market CapETH 107
VolumeETH 0
4661
ETH 0.00000016
5.24%
Market CapETH 156
VolumeETH 0
4663
ETH 0.00000016
4.46%
Market CapETH 159
VolumeETH 13
4665
ETH 0.00015785
0.34%
Market CapETH 158
VolumeETH 0

Data provided by Coingecko API