Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
ETH 0.000004 -0.07%
Market Cap
ETH 121
1.74%
Volume (24)
ETH 1
3.10%
Circulating Supply
28,287,733 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
ETH 0.00000425

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00000419 / ETH 0.0000044

Trading Volume

ETH 0.63725831
3.10%
Volume / Market Cap
0.0052826639
Market Dominance
0.000010656329%
Market Rank
#4984

Apillon Supply

Circulating Supply
28,287,732.88 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
ETH 120.632
1.74%

Fully Diluted
Market Cap

ETH 639.668
0.37%

Apillon Price Yesterday

Yesterday's Low / High
ETH 0.0000042441241 / ETH 0.0000042534006
Yesterday's Open / Close
ETH 0.0000042441241 / ETH 0.0000042534006
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.29013116

Apillon Price History

7d Low / 7d High
ETH 0.013210465 / ETH 0.01485927
30d Low / 30d High
ETH 0.0000042059663 / ETH 0.0000043244273
90d Low / 90d High
ETH 0.0000042011649 / ETH 0.0000044830705
52 Week Low / 52 Week High
ETH 0.0000042011649 / ETH 0.0000046937044
All Time High7월 28일, 2024 (6 months ago)
ETH 0.00001394
69.57%
All Time Low1월 27일, 2025 (0 days ago)
ETH 0.00000419
1.26%

Data provided by Coingecko API

NCTR to ETH converter

Apillon
ApillonNCTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to ETH)

NCTRETH by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 1. 25.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 20.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,394
6.06%
Market CapETH 1.95T
VolumeETH 51.17B
2
eth
EthereumETH
ETH 3,039.93
8.07%
Market CapETH 366.34B
VolumeETH 27.18B
3
ETH 2.76
11.73%
Market CapETH 158.99B
VolumeETH 9.6B
5
ETH 222.07
12.53%
Market CapETH 108.12B
VolumeETH 8.99B
6
ETH 644.06
6.05%
Market CapETH 93.95B
VolumeETH 1.22B
8
ETH 0.309424
11.79%
Market CapETH 45.69B
VolumeETH 3.23B

Data provided by Coingecko API

More Cryptocurrencies

4987
ETH 0
7.15%
Market CapETH 121
VolumeETH 0
4983
ETH 0.00000355
5.77%
Market CapETH 121
VolumeETH 11
4991
ETH 0
20.33%
Market CapETH 120
VolumeETH 21
4988
ETH 0.00000007
18.94%
Market CapETH 120
VolumeETH 4
4985
ETH 0.00000027
7.00%
Market CapETH 120
VolumeETH 10

Data provided by Coingecko API