Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
GBP 0.013849-1.37%
Market Cap
GBP 243,619
1.37%
Volume (24)
GBP 1,218
33.42%
Circulating Supply
17,591,886 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
GBP 0.01384924

Price Change

GBP -0.00019299335
1.37%
24h Low / 24h High
GBP 0.01370189 / GBP 0.01406263

Trading Volume

GBP 1,217.61
33.42%
Volume / Market Cap
0.0049980092
Market Dominance
0.000014389628%
Market Rank
#3698

Apillon Supply

Circulating Supply
17,591,886.165 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
GBP 243,619
1.37%

Fully Diluted
Market Cap

GBP 2,077,259
0.58%

Apillon Price Yesterday

Yesterday's Low / High
GBP 0.013819731 / GBP 0.014039344
Yesterday's Open / Close
GBP 0.013819731 / GBP 0.014039344
Yesterday's Change
0.58%
Yesterday's Volume
GBP 981.29706

Apillon Price History

7d Low / 7d High
GBP 0.01739195 / GBP 0.019237345
30d Low / 30d High
GBP 0.013769727 / GBP 0.014082526
90d Low / 90d High
GBP 0.013215694 / GBP 0.014082526
52 Week Low / 52 Week High
GBP 0.013171451 / GBP 0.014658703
All Time High7월 28일, 2024 (1 months ago)
GBP 0.03541706
60.90%
All Time Low8월 1일, 2024 (1 months ago)
GBP 0.01073665
29.00%

Data provided by Coingecko API

NCTR to GBP converter

Apillon
ApillonNCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to GBP)

NCTRGBP by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.01386
GBP 0
GBP 0.014083
GBP 0.01382
2024. 9. 19.
GBP 0.013912
GBP 0.01386
GBP 0.013973
GBP 0.013669
2024. 9. 18.
GBP 0.013734
GBP 0.013912
GBP 0.013741
GBP 0.013345
2024. 9. 17.
GBP 0.013321
GBP 0.013734
GBP 0.014077
GBP 0.013171
2024. 9. 16.
GBP 0.01424
GBP 0.013321
GBP 0.01424
GBP 0.013457
2024. 9. 15.
GBP 0.014288
GBP 0.01424
GBP 0.014659
GBP 0.014288
2024. 9. 14.
GBP 0.014433
GBP 0.014288
GBP 0.014433
GBP 0.014289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,370
1.01%
Market CapGBP 1.25T
VolumeGBP 16.6B
2
GBP 2,569.42
1.33%
Market CapGBP 309.23B
VolumeGBP 10.25B
4
GBP 584.97
3.39%
Market CapGBP 85.28B
VolumeGBP 725.03M
5
GBP 148.32
1.13%
Market CapGBP 69.48B
VolumeGBP 1.97B
7
GBP 0.605087
4.85%
Market CapGBP 34.11B
VolumeGBP 932.67M
9
GBP 0.108978
4.59%
Market CapGBP 15.9B
VolumeGBP 534.17M

Data provided by Coingecko API

More Cryptocurrencies

3692
Market CapGBP 244,390
VolumeGBP 108
3695
GBP 0.00113009
2.55%
Market CapGBP 244,353
VolumeGBP 484
3699
GBP 0.116844
13.43%
Market CapGBP 243,432
VolumeGBP 4,714
3700
GBP 0.01830861
0%
Market CapGBP 247,194
VolumeGBP 62
3701
GBP 0
1.55%
Market CapGBP 241,765
VolumeGBP 2,803

Data provided by Coingecko API