Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
0.01651-1.41%
Market Cap
€290,433
1.38%
Volume (24)
1,452
33.44%
Circulating Supply
17,591,886 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
€0.01651048

Price Change

€-0.00023556794
1.41%
24h Low / 24h High
€0.01633481 / €0.01677434

Trading Volume

€1,451.58
33.44%
Volume / Market Cap
0.0049979858
Market Dominance
0.000014432974%
Market Rank
#3698

Apillon Supply

Circulating Supply
17,591,886.165 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
€290,433
1.38%

Fully Diluted
Market Cap

€2,476,421
0.55%

Apillon Price Yesterday

Yesterday's Low / High
€0.016470414 / €0.016729633
Yesterday's Open / Close
€0.016470414 / €0.016729633
Yesterday's Change
0.54%
Yesterday's Volume
€1,169.514

Apillon Price History

7d Low / 7d High
€0.01739195 / €0.019237345
30d Low / 30d High
€0.0163853 / €0.016781303
90d Low / 90d High
€0.015680513 / €0.016781303
52 Week Low / 52 Week High
€0.015631964 / €0.017358299
All Time High7월 28일, 2024 (1 months ago)
€0.04188051
60.58%
All Time Low8월 1일, 2024 (1 months ago)
€0.01273714
29.63%

Data provided by Coingecko API

NCTR to EUR converter

Apillon
ApillonNCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to EUR)

NCTREUR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (EUR)

Date
2024. 9. 20.
€0.016495
€0
€0.016781
€0.01647
2024. 9. 19.
€0.01653
€0.016495
€0.016606
€0.016244
2024. 9. 18.
€0.016256
€0.01653
€0.016258
€0.015856
2024. 9. 17.
€0.015808
€0.016256
€0.016667
€0.015632
2024. 9. 16.
€0.016872
€0.015808
€0.016872
€0.015976
2024. 9. 15.
€0.016919
€0.016872
€0.017358
€0.016919
2024. 9. 14.
€0.017085
€0.016919
€0.017085
€0.01692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,370
1.01%
Market Cap€1.25T
Volume€16.6B
2
2,569.42
1.33%
Market Cap€309.23B
Volume€10.25B
4
584.97
3.39%
Market Cap€85.28B
Volume€725.03M
5
148.32
1.13%
Market Cap€69.48B
Volume€1.97B
7
0.61
4.85%
Market Cap€34.11B
Volume€932.67M
9
0.11
4.59%
Market Cap€15.9B
Volume€534.17M

Data provided by Coingecko API

More Cryptocurrencies

3697
0.00029299
32.26%
Market Cap€291,472
Volume€192,285
3696
0.00012848
1.06%
Market Cap€291,380
Volume€17,971
3692
Market Cap€291,351
Volume€129
3699
0.14
13.45%
Market Cap€290,209
Volume€5,619
Market Cap€293,230
Volume€74

Data provided by Coingecko API