Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
INR 1.48 -2.13%
Market Cap
INR 28.91M
2.19%
Volume (24)
INR 7,950
86.83%
Circulating Supply
19,506,197 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
INR 1.48

Price Change

INR -0.032211629
2.13%
24h Low / 24h High
INR 1.48 / INR 1.53

Trading Volume

INR 7,950.1
86.83%
Volume / Market Cap
0.00027503379
Market Dominance
0.0000099781896%
Market Rank
#5008

Apillon Supply

Circulating Supply
19,506,196.615 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
INR 28,905,903
2.19%

Fully Diluted
Market Cap

INR 222,282,470
0.18%

Apillon Price Yesterday

Yesterday's Low / High
INR 1.4790276 / INR 1.4795276
Yesterday's Open / Close
INR 1.4790276 / INR 1.4795276
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,290.4516

Apillon Price History

7d Low / 7d High
INR 0.01533116 / INR 0.018277601
30d Low / 30d High
INR 1.4766739 / INR 1.5367632
90d Low / 90d High
INR 1.4010086 / INR 1.5367632
52 Week Low / 52 Week High
INR 1.3034413 / INR 1.5526137
All Time High7월 28일, 2024 (5 months ago)
INR 3.81
60.91%
All Time Low8월 1일, 2024 (4 months ago)
INR 1.15
29.06%

Data provided by Coingecko API

NCTR to INR converter

Apillon
ApillonNCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to INR)

NCTRINR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.52116
INR 0
INR 1.525516
INR 1.476674
2024. 12. 24.
INR 1.506846
INR 1.52116
INR 1.536763
INR 1.482905
2024. 12. 23.
INR 1.462802
INR 1.506846
INR 1.517105
INR 1.423661
2024. 12. 22.
INR 1.385833
INR 1.462802
INR 1.481089
INR 1.385507
2024. 12. 21.
INR 1.489241
INR 1.385833
INR 1.552614
INR 1.384355
2024. 12. 20.
INR 1.417872
INR 1.489241
INR 1.480342
INR 1.303441
2024. 12. 19.
INR 1.495406
INR 1.417872
INR 1.515704
INR 1.400302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,563
0.46%
Market CapINR 1.95T
VolumeINR 36.5B
2
INR 3,436.16
1.25%
Market CapINR 414.7B
VolumeINR 17.16B
4
INR 2.26
1.54%
Market CapINR 129.59B
VolumeINR 3.42B
5
INR 702.43
0.00%
Market CapINR 102.62B
VolumeINR 806.76M
6
INR 195
2.20%
Market CapINR 93.55B
VolumeINR 3.15B
7
INR 0.326415
1.86%
Market CapINR 48.17B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5006
INR 2.9
3.99%
Market CapINR 28.95M
VolumeINR 610,348
5001
INR 0.564476
0.65%
Market CapINR 28.95M
VolumeINR 70,751
4998
INR 0.00289443
21.26%
Market CapINR 28.94M
VolumeINR 384,049
5003
INR 0.00006873
1.36%
Market CapINR 28.87M
VolumeINR 471
5009
INR 0.00000007
5.33%
Market CapINR 28.84M
VolumeINR 33.08M

Data provided by Coingecko API