Apple (Ondo Tokenized Stock) (AAPLON) Live Price

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
£190.4 -0.81%
Market Cap
£1.97M
0.81%
Volume (24)
£9,906
18.91%
Circulating Supply
10,331 AAPLON
Issue Date
-

Data provided by Coingecko API

AAPLON price Statistics

Apple (Ondo Tokenized Stock) Price Today

Apple (Ondo Tokenized Stock) Price
£190.4

Price Change

£-1.546661
0.81%
24h Low / 24h High
£190.16 / £192.38

Trading Volume

£9,906.18
18.91%
Volume / Market Cap
0.005036141
Market Dominance
0.000066726554%
Market Rank
#3063

Apple (Ondo Tokenized Stock) Supply

Circulating Supply
10,330.821 AAPLON
Total Supply
10,330.821 AAPLON
Max Supply
0 AAPLON

Apple (Ondo Tokenized Stock) Market Cap

Market Cap
£1,967,018
0.81%

Fully Diluted
Market Cap

£1,967,018
0.66%

Apple (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
£191.63074 / £191.6934
Yesterday's Open / Close
£191.6934 / £191.63074
Yesterday's Change
0.66%
Yesterday's Volume
£37,212.943

Apple (Ondo Tokenized Stock) Price History

7d Low / 7d High
£252.22901 / £259.03397
30d Low / 30d High
£190.81473 / £191.95057
90d Low / 90d High
£187.30833 / £192.3287
52 Week Low / 52 Week High
£187.30833 / £192.3287
All Time High9월 25일, 2025 (9 days ago)
£192.83
1.31%
All Time Low9월 10일, 2025 (24 days ago)
£167.43
13.66%

Data provided by Coingecko API

AAPLON to GBP converter

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apple (Ondo Tokenized Stock) Price Chart (AAPLON to GBP)

AAPLONGBP by TradingView

Apple (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Apple (Ondo Tokenized Stock) Historical Price Data (GBP)

Date
2025. 10. 4.
£191.727634
£0
£191.950566
£190.814728
2025. 10. 3.
£191.644655
£191.727634
£192.328699
£188.930439
2025. 10. 2.
£189.862846
£191.644655
£191.925887
£189.299004
2025. 10. 1.
£189.440135
£189.862846
£190.480755
£187.308328
2025. 9. 30.
£189.604075
£189.440135
£189.774689
£188.643166
2025. 9. 29.
£190.230534
£189.604075
£190.6516
£188.422775
2025. 9. 28.
£190.474015
£190.230534
£190.639702
£189.639708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 57 minutes and 30 seconds

Explore Our Other Products for AAPLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,106
0.82%
Market Cap£2.45T
Volume£67.03B
2
£4,532.23
1.07%
Market Cap£547.54B
Volume£38.56B
3
£3.01
0.70%
Market Cap£180.13B
Volume£5.01B
5
£1,168.98
2.00%
Market Cap£162.8B
Volume£2.64B
6
£231.41
1.38%
Market Cap£126.26B
Volume£6.89B
8
£0.256642
2.95%
Market Cap£38.83B
Volume£2.82B

Data provided by Coingecko API

More Cryptocurrencies

3088
£0.881257
1.24%
Market Cap£1.97M
Volume£22,817
3061
£0.00021341
2.52%
Market Cap£1.97M
Volume£107,327
3062
£0.00000011
1.23%
Market Cap£1.97M
Volume£5,559
3064
£0.02622146
13.47%
Market Cap£1.96M
Volume£350,586
3065
£0.00392548
2.17%
Market Cap£1.96M
Volume£46,192

Data provided by Coingecko API