Apple (Ondo Tokenized Stock) (AAPLON) Live Price

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
£206.04+ 1.61%
Market Cap
£2.17M
0.98%
Volume (24)
£1,867,829
2.16%
Circulating Supply
10,512 AAPLON
Issue Date
-

Data provided by Coingecko API

AAPLON price Statistics

Apple (Ondo Tokenized Stock) Price Today

Apple (Ondo Tokenized Stock) Price
£206.04

Price Change

£3.26
1.61%
24h Low / 24h High
£202.52 / £207.25

Trading Volume

£1,867,829
2.16%
Volume / Market Cap
0.86238286
Market Dominance
0.000089326784%
Market Rank
#2673

Apple (Ondo Tokenized Stock) Supply

Circulating Supply
10,511.6 AAPLON
Total Supply
10,511.6 AAPLON
Max Supply
0 AAPLON

Apple (Ondo Tokenized Stock) Market Cap

Market Cap
£2,165,893
0.98%

Fully Diluted
Market Cap

£2,165,893
0.34%

Apple (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
£205.06394 / £205.62397
Yesterday's Open / Close
£205.06394 / £205.62397
Yesterday's Change
0.34%
Yesterday's Volume
£2,103,589.3

Apple (Ondo Tokenized Stock) Price History

7d Low / 7d High
£265.75014 / £274.9772
30d Low / 30d High
£202.16358 / £206.8412
90d Low / 90d High
£202.16358 / £208.00675
52 Week Low / 52 Week High
£202.16358 / £209.63004
All Time HighOct 30, 2025 (20 days ago)
£215.92
4.55%
All Time LowSep 10, 2025 (2 months ago)
£167.43
23.10%

Data provided by Coingecko API

AAPLON to GBP converter

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apple (Ondo Tokenized Stock) Price Chart (AAPLON to GBP)

AAPLONGBP by TradingView

Apple (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Apple (Ondo Tokenized Stock) Historical Price Data (GBP)

Date
11/19/2025
£203.491188
£0
£206.841204
£202.163575
11/18/2025
£203.016339
£203.491188
£204.75193
£202.491289
11/17/2025
£207.802677
£203.016339
£207.802677
£202.257506
11/16/2025
£207.799228
£207.802677
£208.006747
£207.372384
11/15/2025
£207.288703
£207.799228
£207.809036
£206.798989
11/14/2025
£208.894639
£207.288703
£209.003847
£205.871065
11/13/2025
£208.160933
£208.894639
£209.630039
£207.09481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 38 minutes and 11 seconds

Explore Our Other Products for AAPLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,896
0.83%
Market Cap£1.83T
Volume£79.69B
2
£3,025.29
0.74%
Market Cap£364.62B
Volume£35.94B
4
£2.13
1.04%
Market Cap£127.99B
Volume£6.1B
5
£903.02
2.50%
Market Cap£124.4B
Volume£2.22B
6
£142.94
2.58%
Market Cap£79.18B
Volume£6.25B
10
£0.157244
0.09%
Market Cap£23.82B
Volume£2.13B

Data provided by Coingecko API

More Cryptocurrencies

2670
£0.04534353
2.70%
Market Cap£2.17M
Volume£136,413
2671
£0.817142
0.48%
Market Cap£2.17M
Volume£59,318
2672
£0.00216411
2.14%
Market Cap£2.17M
Volume£37,522
2675
£0.00000002
1.96%
Market Cap£2.16M
Volume£130
2677
Market Cap£2.16M
Volume£41,095

Data provided by Coingecko API