Apple (Ondo Tokenized Stock) (AAPLON) Live Price

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
205.17+ 1.11%
Market Cap
€15,044
1497.18%
Volume (24)
140,764
9.36%
Circulating Supply
73 AAPLON
Issue Date
-

Data provided by Coingecko API

AAPLON price Statistics

Apple (Ondo Tokenized Stock) Price Today

Apple (Ondo Tokenized Stock) Price
€205.17

Price Change

€2.25
1.11%
24h Low / 24h High
€201.88 / €205.54

Trading Volume

€140,764
9.36%
Volume / Market Cap
9.3568138
Market Dominance
<0.000001%
Market Rank
#10286

Apple (Ondo Tokenized Stock) Supply

Circulating Supply
73.464 AAPLON
Total Supply
73.464 AAPLON
Max Supply
0 AAPLON

Apple (Ondo Tokenized Stock) Market Cap

Market Cap
€15,044.01
1497.18%

Fully Diluted
Market Cap

€15,044.01
0.18%

Apple (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
€204.08649 / €204.74711
Yesterday's Open / Close
€204.74711 / €204.08649
Yesterday's Change
0.37%
Yesterday's Volume
€100,030.86

Apple (Ondo Tokenized Stock) Price History

7d Low / 7d High
€227.80321 / €238.79116
30d Low / 30d High
€196.79512 / €204.89738
90d Low / 90d High
€195.44354 / €204.89738
52 Week Low / 52 Week High
€195.44354 / €204.89738
All Time High9월 2일, 2025 (1 days ago)
€205.57
0.19%
All Time Low9월 2일, 2025 (1 days ago)
€195.11
5.15%

Data provided by Coingecko API

AAPLON to EUR converter

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLON Safely with 3Commas

Use a proven backtested strategy for AAPLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apple (Ondo Tokenized Stock) Price Chart (AAPLON to EUR)

    AAPLONEUR by TradingView

    Apple (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Apple (Ondo Tokenized Stock) Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €202.769273
    €0
    €204.897383
    €201.992927
    2025. 9. 2.
    €197.944042
    €202.769273
    €204.022462
    €195.443538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 32 seconds

    Explore Our Other Products for AAPLON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,205
    0.13%
    Market Cap€2.22T
    Volume€34.93B
    2
    4,400.53
    1.64%
    Market Cap€531.71B
    Volume€30.26B
    3
    2.85
    0.56%
    Market Cap€169.58B
    Volume€4.12B
    5
    848.88
    0.27%
    Market Cap€118.18B
    Volume€899.74M
    6
    207.96
    0.83%
    Market Cap€112.6B
    Volume€6.02B
    9
    0.22
    1.12%
    Market Cap€32.73B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    10283
    15,041.76
    0.25%
    Market Cap€15,042
    Volume€2
    10284
    0.00003775
    0%
    Market Cap€15,005
    Volume€33
    10285
    0.00001529
    0.11%
    Market Cap€15,044
    Volume€172
    10288
    0.00001501
    3.08%
    Market Cap€15,004
    Volume€3
    10290
    0.00001501
    1.13%
    Market Cap€14,985
    Volume€1

    Data provided by Coingecko API