Apple (Ondo Tokenized Stock) (AAPLON) Live Price

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
218.36 -0.61%
Market Cap
€2.28M
1.43%
Volume (24)
148,762
4.28%
Circulating Supply
10,437 AAPLON
Issue Date
-

Data provided by Coingecko API

AAPLON price Statistics

Apple (Ondo Tokenized Stock) Price Today

Apple (Ondo Tokenized Stock) Price
€218.36

Price Change

€-1.341382
0.61%
24h Low / 24h High
€217.45 / €220.04

Trading Volume

€148,762
4.28%
Volume / Market Cap
0.065273832
Market Dominance
0.000067882971%
Market Rank
#2919

Apple (Ondo Tokenized Stock) Supply

Circulating Supply
10,436.566 AAPLON
Total Supply
10,436.566 AAPLON
Max Supply
0 AAPLON

Apple (Ondo Tokenized Stock) Market Cap

Market Cap
€2,279,045
1.43%

Fully Diluted
Market Cap

€2,279,045
0.03%

Apple (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
€218.41409 / €218.46527
Yesterday's Open / Close
€218.46527 / €218.41409
Yesterday's Change
0.04%
Yesterday's Volume
€200,555.79

Apple (Ondo Tokenized Stock) Price History

7d Low / 7d High
€242.73652 / €256.98123
30d Low / 30d High
€217.53878 / €220.19286
90d Low / 90d High
€214.26048 / €220.19286
52 Week Low / 52 Week High
€206.61951 / €220.19286
All Time High9월 25일, 2025 (1 days ago)
€220.58
1.09%
All Time Low9월 10일, 2025 (16 days ago)
€193.53
12.73%

Data provided by Coingecko API

AAPLON to EUR converter

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Apple (Ondo Tokenized Stock) Price Chart (AAPLON to EUR)

AAPLONEUR by TradingView

Apple (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Apple (Ondo Tokenized Stock) Historical Price Data (EUR)

Date
2025. 9. 26.
€219.884389
€0
€220.180116
€218.018756
2025. 9. 25.
€215.038143
€219.884389
€220.192855
€214.26048
2025. 9. 24.
€215.406782
€215.038143
€217.440474
€214.272335
2025. 9. 23.
€217.540514
€215.406782
€217.56225
€215.209109
2025. 9. 22.
€207.023211
€217.540514
€217.750539
€207.023211
2025. 9. 21.
€206.97444
€207.023211
€207.477647
€206.619509
2025. 9. 20.
€209.01363
€206.97444
€209.01363
€206.983395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 22 minutes and 4 seconds

Explore Our Other Products for AAPLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,570
0.03%
Market Cap€2.18T
Volume€48.73B
2
4,015.86
2.00%
Market Cap€484.6B
Volume€37.17B
4
2.79
0.97%
Market Cap€166.97B
Volume€6.61B
5
969.8
2.67%
Market Cap€134.86B
Volume€2.33B
6
201.99
2.92%
Market Cap€109.79B
Volume€9.21B
8
0.23
1.92%
Market Cap€34.98B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

2917
Market Cap€2.28M
Volume€761
2924
0.03
8.57%
Market Cap€2.28M
Volume€1,050
2918
0.01
0.34%
Market Cap€2.28M
Volume€328,763
2920
0.08
0.22%
Market Cap€2.28M
Volume€165,913
2921
0.00227556
4.34%
Market Cap€2.28M
Volume€695

Data provided by Coingecko API