Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
ETH 0.056174 -0.01%
Market Cap
ETH 481
0.03%
Volume (24)
ETH 1,904
0.95%
Circulating Supply
8,551 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
ETH 0.05617361

Price Change

ETH -0.0000043312746
0.01%
24h Low / 24h High
ETH 0.05538447 / ETH 0.0573228

Trading Volume

ETH 1,904
0.95%
Volume / Market Cap
3.9621267
Market Dominance
0.000045721038%
Market Rank
#3287

Apple xStock Supply

Circulating Supply
8,551.435 AAPLX
Total Supply
18,998.69 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
ETH 480.55
0.03%

Fully Diluted
Market Cap

ETH 1,068
0.78%

Apple xStock Price Yesterday

Yesterday's Low / High
ETH 0.056370266 / ETH 0.056944495
Yesterday's Open / Close
ETH 0.056370266 / ETH 0.056944495
Yesterday's Change
0.85%
Yesterday's Volume
ETH 1,866.2126

Apple xStock Price History

7d Low / 7d High
ETH 202.24816 / ETH 212.04529
30d Low / 30d High
ETH 0.054508789 / ETH 0.057234391
90d Low / 90d High
ETH 0.054508789 / ETH 0.059876041
52 Week Low / 52 Week High
ETH 0.053954974 / ETH 0.059876041
All Time High7월 3일, 2025 (1 months ago)
ETH 0.0925337
39.46%
All Time Low7월 31일, 2025 (6 days ago)
ETH 0.05392578
3.88%

Data provided by Coingecko API

AAPLX to ETH converter

Apple xStock
Apple xStockAAPLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to ETH)

AAPLXETH by TradingView

Apple xStock Exchanges

Instant crypto to crypto exchange coming soon!

Apple xStock Historical Price Data (ETH)

Date
2025. 8. 5.
ETH 0.05466
ETH 0
ETH 0.057234
ETH 0.05466
2025. 8. 4.
ETH 0.057942
ETH 0.05466
ETH 0.057942
ETH 0.054509
2025. 8. 3.
ETH 0.05955
ETH 0.057942
ETH 0.05955
ETH 0.057839
2025. 8. 2.
ETH 0.05797
ETH 0.05955
ETH 0.059876
ETH 0.057284
2025. 8. 1.
ETH 0.057143
ETH 0.05797
ETH 0.058527
ETH 0.056144
2025. 7. 31.
ETH 0.054851
ETH 0.057143
ETH 0.056992
ETH 0.053955
2025. 7. 30.
ETH 0.055756
ETH 0.054851
ETH 0.056498
ETH 0.055104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,070
0.11%
Market CapETH 2.27T
VolumeETH 35.58B
2
eth
EthereumETH
ETH 3,627.83
0.11%
Market CapETH 437.85B
VolumeETH 27.74B
3
ETH 2.95
2.52%
Market CapETH 174.76B
VolumeETH 4.92B
5
ETH 763.75
0.78%
Market CapETH 106.35B
VolumeETH 1.06B
6
ETH 163.94
1.69%
Market CapETH 88.22B
VolumeETH 4.87B
10
ETH 0.200606
1.23%
Market CapETH 30.14B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3283
Market CapETH 482
VolumeETH 36
3284
ETH 0.0000021
0.25%
Market CapETH 481
VolumeETH 15
3286
ETH 0.00000001
0.39%
Market CapETH 481
VolumeETH 29
3285
ETH 0.00000049
1.45%
Market CapETH 480
VolumeETH 4
3288
ETH 0.00007115
109.50%
Market CapETH 480
VolumeETH 0

Data provided by Coingecko API