Apraemio (APRA) Live Price

Apraemio logo
APRAApraemio
RUB 18.93 -3.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,432,504
5.63%
Circulating Supply
0 APRA
Issue Date
-

Data provided by Coingecko API

APRA price Statistics

Apraemio Price Today

Apraemio Price
RUB 18.93

Price Change

RUB -0.65663282
3.35%
24h Low / 24h High
RUB 18.46 / RUB 20.52

Trading Volume

RUB 4,432,504
5.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apraemio Supply

Circulating Supply
0 APRA
Total Supply
1,000,000,000 APRA
Max Supply
1,000,000,000 APRA

Apraemio Market Cap

Fully Diluted
Market Cap

RUB 19,291,464,000
1.54%

Apraemio Price Yesterday

Yesterday's Low / High
RUB 19.52266 / RUB 19.665372
Yesterday's Open / Close
RUB 19.665372 / RUB 19.52266
Yesterday's Change
3.39%
Yesterday's Volume
RUB 4,044,477.9

Apraemio Price History

7d Low / 7d High
RUB 0.12019607 / RUB 0.19872671
30d Low / 30d High
RUB 18.484915 / RUB 19.906709
90d Low / 90d High
RUB 17.913675 / RUB 20.153335
52 Week Low / 52 Week High
RUB 12.288907 / RUB 20.247965
All Time High12월 13일, 2024 (1 months ago)
RUB 30.43
36.61%
All Time Low1월 10일, 2025 (5 days ago)
RUB 12.29
57.01%

Data provided by Coingecko API

APRA to RUB converter

Apraemio
ApraemioAPRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apraemio Price Chart (APRA to RUB)

APRARUB by TradingView

Apraemio Exchanges

Instant crypto to crypto exchange coming soon!

Apraemio Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 18.855913
RUB 0
RUB 19.906709
RUB 18.484915
2025. 1. 14.
RUB 18.967081
RUB 18.855913
RUB 19.226549
RUB 18.544696
2025. 1. 13.
RUB 19.259707
RUB 18.967081
RUB 20.153335
RUB 18.777735
2025. 1. 12.
RUB 18.389888
RUB 19.259707
RUB 19.583942
RUB 17.913675
2025. 1. 11.
RUB 20.198587
RUB 18.389888
RUB 20.198587
RUB 17.667253
2025. 1. 10.
RUB 19.813475
RUB 20.198587
RUB 19.813475
RUB 12.288907
2025. 1. 9.
RUB 20.203237
RUB 19.813475
RUB 20.247965
RUB 19.625037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,782
2.71%
Market CapRUB 1.98T
VolumeRUB 53.12B
2
RUB 3,379.61
4.63%
Market CapRUB 407.25B
VolumeRUB 26.51B
3
RUB 3.11
9.11%
Market CapRUB 178.29B
VolumeRUB 19.6B
5
RUB 711.88
1.78%
Market CapRUB 103.8B
VolumeRUB 979.87M
6
RUB 203.07
6.88%
Market CapRUB 98.35B
VolumeRUB 4.98B
7
RUB 0.379058
5.00%
Market CapRUB 55.96B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API