Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
GBP 0.770643 -2.77%
Market Cap
GBP 29.07M
2.47%
Volume (24)
GBP 988,414
0.42%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
GBP 0.770643

Price Change

GBP -0.021939441
2.77%
24h Low / 24h High
GBP 0.770418 / GBP 0.793179

Trading Volume

GBP 988,414
0.42%
Volume / Market Cap
0.034006298
Market Dominance
0.0010734057%
Market Rank
#1006

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
GBP 29,065,616
2.47%

Fully Diluted
Market Cap

GBP 29,858,394
2.08%

Lista USD Price Yesterday

Yesterday's Low / High
GBP 0.78819705 / GBP 0.79077728
Yesterday's Open / Close
GBP 0.79077728 / GBP 0.78819705
Yesterday's Change
2.39%
Yesterday's Volume
GBP 8,369,288.2

Lista USD Price History

7d Low / 7d High
GBP 0.98700647 / GBP 0.9970612
30d Low / 30d High
GBP 0.78777175 / GBP 0.79218038
90d Low / 90d High
GBP 0.78777175 / GBP 0.7929601
52 Week Low / 52 Week High
GBP 0.77936585 / GBP 0.79528543
All Time High8월 25일, 2022 (2 years ago)
GBP 1.69
54.33%
All Time Low12월 2일, 2022 (2 years ago)
GBP 0.170497
353.09%

Data provided by Coingecko API

LISUSD to GBP converter

Lista USD
Lista USDLISUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to GBP)

LISUSDGBP by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.790064
GBP 0
GBP 0.79218
GBP 0.787772
2024. 12. 23.
GBP 0.789688
GBP 0.790064
GBP 0.79296
GBP 0.788087
2024. 12. 22.
GBP 0.790353
GBP 0.789688
GBP 0.791664
GBP 0.788116
2024. 12. 21.
GBP 0.791909
GBP 0.790353
GBP 0.791909
GBP 0.7892
2024. 12. 20.
GBP 0.792996
GBP 0.791909
GBP 0.795285
GBP 0.788294
2024. 12. 19.
GBP 0.790388
GBP 0.792996
GBP 0.794998
GBP 0.785162
2024. 12. 18.
GBP 0.781482
GBP 0.790388
GBP 0.790406
GBP 0.779366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,844
0.30%
Market CapGBP 1.96T
VolumeGBP 30.85B
2
GBP 3,473.33
0.52%
Market CapGBP 418.35B
VolumeGBP 18.5B
4
GBP 2.29
1.39%
Market CapGBP 131.32B
VolumeGBP 3.61B
5
GBP 701.72
1.09%
Market CapGBP 102.34B
VolumeGBP 855.66M
6
GBP 198.53
1.40%
Market CapGBP 95.23B
VolumeGBP 3.48B
7
GBP 0.331562
0.97%
Market CapGBP 48.84B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1004
Market CapGBP 29.14M
VolumeGBP 4.88M
1005
GBP 0
1.45%
Market CapGBP 29.03M
VolumeGBP 1.15M
1007
GBP 0.02897926
19.58%
Market CapGBP 28.98M
VolumeGBP 317,709
1008
GBP 0.02913825
7.44%
Market CapGBP 29.05M
VolumeGBP 201,791
1009
GBP 0.0414871
5.55%
Market CapGBP 29.01M
VolumeGBP 1,536

Data provided by Coingecko API