APYSwap (APYS) Live Price

APYSwap logo
APYSAPYSwap
RUB 0.720555+0.66%
Market Cap
RUB 7.04M
1.10%
Volume (24)
RUB 2,738,695
9.48%
Circulating Supply
9,767,269 APYS
Issue Date
-

Data provided by Coingecko API

APYS price Statistics

APYSwap Price Today

APYSwap Price
RUB 0.720555

Price Change

RUB 0.00473375
0.66%
24h Low / 24h High
RUB 0.687163 / RUB 0.786207

Trading Volume

RUB 2,738,695
9.48%
Volume / Market Cap
0.38878028
Market Dominance
0.0000030663958%
Market Rank
#3828

APYSwap Supply

Circulating Supply
9,767,269.433 APYS
Total Supply
100,000,000 APYS
Max Supply
0 APYS

APYSwap Market Cap

Market Cap
RUB 7,044,326
1.10%

Fully Diluted
Market Cap

RUB 72,121,756
4.56%

APYSwap Price Yesterday

Yesterday's Low / High
RUB 0.75525093 / RUB 0.7561808
Yesterday's Open / Close
RUB 0.75525093 / RUB 0.7561808
Yesterday's Change
4.65%
Yesterday's Volume
RUB 3,601,269.1

APYSwap Price History

7d Low / 7d High
RUB 0.0070609388 / RUB 0.0084759503
30d Low / 30d High
RUB 0.70772489 / RUB 0.79066701
90d Low / 90d High
RUB 0.66487183 / RUB 0.79066701
52 Week Low / 52 Week High
RUB 0.66487183 / RUB 0.79066701
All Time High4월 7일, 2021 (3 years ago)
RUB 279.06
99.74%
All Time Low10월 31일, 2023 (5 months ago)
RUB 0.472924
52.13%

Data provided by Coingecko API

APYS to RUB converter

APYSwap
APYSwapAPYS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time APYSwap Price Chart (APYS to RUB)

APYSRUB by TradingView

APYSwap Exchanges

Instant crypto to crypto exchange coming soon!

APYSwap Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 0.728762
RUB 0
RUB 0.790667
RUB 0.707725
2024. 4. 18.
RUB 0.730412
RUB 0.728762
RUB 0.744563
RUB 0.721981
2024. 4. 17.
RUB 0.692462
RUB 0.730412
RUB 0.73649
RUB 0.690048
2024. 4. 16.
RUB 0.705459
RUB 0.692462
RUB 0.705671
RUB 0.664872
2024. 4. 15.
RUB 0.692584
RUB 0.705459
RUB 0.708369
RUB 0.686073
2024. 4. 14.
RUB 0.6982
RUB 0.692584
RUB 0.779697
RUB 0.6912
2024. 4. 13.
RUB 0.764705
RUB 0.6982
RUB 0.764705
RUB 0.699753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,723
0.72%
Market CapRUB 1.27T
VolumeRUB 26.02B
2
RUB 3,101.67
0.76%
Market CapRUB 372.37B
VolumeRUB 10.2B
4
RUB 564.87
1.18%
Market CapRUB 86.9B
VolumeRUB 833.32M
8
RUB 0.520786
3.90%
Market CapRUB 28.72B
VolumeRUB 1.28B
11
RUB 0.489918
4.37%
Market CapRUB 17.29B
VolumeRUB 516.23M
575
RUB 1.003
0.06%
Market CapRUB 70.7M
VolumeRUB 670,272

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.04M
VolumeRUB 9,847
3826
RUB 0.00157285
0.07%
Market CapRUB 7.08M
VolumeRUB 376
3827
RUB 0.02347632
69.10%
Market CapRUB 7.07M
VolumeRUB 38,740
3829
Market CapRUB 7.04M
VolumeRUB 37,927
3830
RUB 5.08
0.39%
Market CapRUB 7M
VolumeRUB 721

Data provided by Coingecko API