Arcade (ARC) Live Price

Arcade logo
ARCArcade
0.032144 -4.24%
Market Cap
€1.24M
4.10%
Volume (24)
7,844
21.59%
Circulating Supply
38,683,025 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0.03214406

Price Change

€-0.0014235659
4.24%
24h Low / 24h High
€0.0321373 / €0.03356847

Trading Volume

€7,844.43
21.59%
Volume / Market Cap
0.0063043473
Market Dominance
0.000036485836%
Market Rank
#3587

Arcade Supply

Circulating Supply
38,683,025.439 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
€1,244,289
4.10%

Fully Diluted
Market Cap

€25,733,023
0.55%

Arcade Price Yesterday

Yesterday's Low / High
€0.032326782 / €0.032363852
Yesterday's Open / Close
€0.032363852 / €0.032326782
Yesterday's Change
0.62%
Yesterday's Volume
€9,770.418

Arcade Price History

7d Low / 7d High
€0.033006594 / €0.041297106
30d Low / 30d High
€0.032326782 / €0.034193723
90d Low / 90d High
€0.031424389 / €0.034314397
52 Week Low / 52 Week High
€0.031424389 / €0.04005555
All Time High4월 15일, 2024 (9 months ago)
€0.179385
82.04%
All Time Low11월 29일, 2024 (1 months ago)
€0.01949438
65.28%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
2025. 1. 26.
€0.033263
€0
€0.034194
€0.032327
2025. 1. 25.
€0.03163
€0.033263
€0.03388
€0.031424
2025. 1. 24.
€0.034191
€0.03163
€0.034191
€0.031587
2025. 1. 23.
€0.034252
€0.034191
€0.034314
€0.033808
2025. 1. 22.
€0.033764
€0.034252
€0.034453
€0.03328
2025. 1. 21.
€0.035513
€0.033764
€0.035537
€0.033317
2025. 1. 20.
€0.039598
€0.035513
€0.040056
€0.035334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,493
4.41%
Market Cap€1.99T
Volume€36.11B
2
3,159.37
5.64%
Market Cap€380.44B
Volume€20.04B
3
2.96
5.34%
Market Cap€170.81B
Volume€4.91B
5
231.38
10.58%
Market Cap€112.6B
Volume€6.59B
6
654.71
5.08%
Market Cap€95.66B
Volume€868.11M
8
0.32
8.74%
Market Cap€47.93B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

3581
0.00124944
1.94%
Market Cap€1.25M
Volume€118,208
3585
0.00002262
3.18%
Market Cap€1.25M
Volume€46
3586
0.03
0.10%
Market Cap€1.25M
Volume€33,976
3589
0.00116686
0%
Market Cap€1.17M
Volume€0
3590
0.00127956
24.02%
Market Cap€1.24M
Volume€47,821

Data provided by Coingecko API