Arcade (ARC) Live Price

Arcade logo
ARCArcade
0.030033 -3.89%
Market Cap
€1M
3.95%
Volume (24)
8,154
23.66%
Circulating Supply
33,367,314 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0.03003282

Price Change

€-0.001216698
3.89%
24h Low / 24h High
€0.02974978 / €0.03137341

Trading Volume

€8,154.27
23.66%
Volume / Market Cap
0.0081370682
Market Dominance
0.000030691559%
Market Rank
#3883

Arcade Supply

Circulating Supply
33,367,314.381 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
€1,002,114
3.95%

Fully Diluted
Market Cap

€24,026,252
0.43%

Arcade Price Yesterday

Yesterday's Low / High
€0.029761556 / €0.03004732
Yesterday's Open / Close
€0.029761556 / €0.03004732
Yesterday's Change
0.43%
Yesterday's Volume
€8,565.9346

Arcade Price History

7d Low / 7d High
€0.03094639 / €0.038078857
30d Low / 30d High
€0.029761556 / €0.031462063
90d Low / 90d High
€0.029761556 / €0.034014207
52 Week Low / 52 Week High
€0.029761556 / €0.036689439
All Time High4월 15일, 2024 (8 months ago)
€0.179385
83.28%
All Time Low11월 29일, 2024 (26 days ago)
€0.01949438
53.85%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
2024. 12. 25.
€0.030826
€0
€0.031462
€0.029762
2024. 12. 24.
€0.030576
€0.030826
€0.031436
€0.029826
2024. 12. 23.
€0.031638
€0.030576
€0.031638
€0.029856
2024. 12. 22.
€0.033739
€0.031638
€0.034014
€0.031174
2024. 12. 21.
€0.034984
€0.033739
€0.034984
€0.033805
2024. 12. 20.
€0.035123
€0.034984
€0.035123
€0.03312
2024. 12. 19.
€0.035455
€0.035123
€0.036689
€0.034969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,042
2.14%
Market Cap€1.9T
Volume€39.39B
2
3,364.21
3.71%
Market Cap€405.44B
Volume€18.63B
4
2.2
4.18%
Market Cap€125.78B
Volume€4.37B
5
693.49
1.46%
Market Cap€101.29B
Volume€1B
6
189.92
4.35%
Market Cap€91.41B
Volume€3.37B
7
0.32
4.62%
Market Cap€46.79B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

3884
0.00176373
8.08%
Market Cap€1M
Volume€5,478
3885
10.03
10.17%
Market Cap€1M
Volume€217,379
3880
0.00404646
2.61%
Market Cap€1M
Volume€6,951
3886
Market Cap€1M
Volume€12,263
3881
142.71
2.03%
Market Cap€998,991
Volume€1,585

Data provided by Coingecko API