Arcade (ARC) Live Price

Arcade logo
ARCArcade
0.002872 -1.63%
Market Cap
€264,459
2.46%
Volume (24)
936
25.73%
Circulating Supply
92,080,541 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0.00287204

Price Change

€-0.000047519175
1.63%
24h Low / 24h High
€0.00274587 / €0.00295501

Trading Volume

€935.53
25.73%
Volume / Market Cap
0.0035375238
Market Dominance
0.0000077238872%
Market Rank
#5531

Arcade Supply

Circulating Supply
92,080,541.328 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
€264,459
2.46%

Fully Diluted
Market Cap

€2,297,629
1.99%

Arcade Price Yesterday

Yesterday's Low / High
€0.0028103737 / €0.0028218848
Yesterday's Open / Close
€0.0028103737 / €0.0028218848
Yesterday's Change
1.99%
Yesterday's Volume
€1,878.9718

Arcade Price History

7d Low / 7d High
€0.0032309769 / €0.004342179
30d Low / 30d High
€0.0027626906 / €0.0032565668
90d Low / 90d High
€0.0027626906 / €0.0034767434
52 Week Low / 52 Week High
€0.0027626906 / €0.0038727275
All Time High4월 15일, 2024 (1 years ago)
€0.179385
98.41%
All Time Low7월 24일, 2025 (0 days ago)
€0.00274587
4.18%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
ARC/EUR
€0.00222
€16,059
Recently

Arcade Historical Price Data (EUR)

Date
2025. 7. 23.
€0.003077
€0
€0.003126
€0.002763
2025. 7. 22.
€0.003364
€0.003077
€0.003448
€0.003071
2025. 7. 21.
€0.003308
€0.003364
€0.003408
€0.00329
2025. 7. 20.
€0.003405
€0.003308
€0.003481
€0.003339
2025. 7. 19.
€0.003459
€0.003405
€0.003551
€0.003441
2025. 7. 18.
€0.0035
€0.003459
€0.00369
€0.003458
2025. 7. 17.
€0.003573
€0.0035
€0.003873
€0.003464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,067
0.59%
Market Cap€2.37T
Volume€55.12B
2
3,730.78
2.87%
Market Cap€451.33B
Volume€50.66B
3
3.23
2.63%
Market Cap€191.17B
Volume€13.5B
5
777.03
1.15%
Market Cap€108.42B
Volume€2.5B
6
188.11
1.75%
Market Cap€101.3B
Volume€21.75B
8
0.24
3.38%
Market Cap€36.02B
Volume€15.75B

Data provided by Coingecko API

More Cryptocurrencies

5528
0.00026472
3.22%
Market Cap€265,047
Volume€597
5529
0.03
2.42%
Market Cap€264,992
Volume€6
5530
0.00304288
0.25%
Market Cap€264,550
Volume€929
5548
0.00026073
34.83%
Market Cap€264,188
Volume€543,804
5532
0.01
10.70%
Market Cap€263,723
Volume€346,232

Data provided by Coingecko API