Arcade (ARC) Live Price

Arcade logo
ARCArcade
0.001375 -0.66%
Market Cap
€135,285
0.69%
Volume (24)
186
0.20%
Circulating Supply
98,417,885 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0.00137459

Price Change

€-0.0000091103671
0.66%
24h Low / 24h High
€0.00137133 / €0.00138791

Trading Volume

€186.19
0.20%
Volume / Market Cap
0.0013762797
Market Dominance
0.0000038208916%
Market Rank
#6946

Arcade Supply

Circulating Supply
98,417,884.84 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
€135,285
0.69%

Fully Diluted
Market Cap

€1,099,675
0.20%

Arcade Price Yesterday

Yesterday's Low / High
€0.0013759055 / €0.0013786739
Yesterday's Open / Close
€0.0013786739 / €0.0013759055
Yesterday's Change
0.20%
Yesterday's Volume
€978.97715

Arcade Price History

7d Low / 7d High
€0.0016062292 / €0.0094026949
30d Low / 30d High
€0.0013642572 / €0.0017170873
90d Low / 90d High
€0.0013642572 / €0.0070139811
52 Week Low / 52 Week High
€0.0013642572 / €0.0080358063
All Time High4월 15일, 2024 (1 years ago)
€0.179385
99.23%
All Time Low8월 22일, 2025 (28 days ago)
€0.00078507
75.09%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
ARC/EUR
€0.00119
€516
Recently

Arcade Historical Price Data (EUR)

Date
2025. 9. 19.
€0.001452
€0
€0.001524
€0.001364
2025. 9. 18.
€0.001648
€0.001452
€0.002712
€0.001452
2025. 9. 17.
€0.006516
€0.001648
€0.006612
€0.0016
2025. 9. 16.
€0.003194
€0.006516
€0.007014
€0.002893
2025. 9. 15.
€0.004736
€0.003194
€0.004736
€0.003038
2025. 9. 14.
€0.004265
€0.004736
€0.008036
€0.003894
2025. 9. 13.
€0.004148
€0.004265
€0.005189
€0.004087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 52 minutes and 4 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,971
0.37%
Market Cap€2.31T
Volume€25.46B
2
4,467.99
1.41%
Market Cap€539.41B
Volume€20.44B
3
2.98
1.67%
Market Cap€178.45B
Volume€3.58B
5
1,001.09
0.95%
Market Cap€139.33B
Volume€1.8B
6
237.57
1.95%
Market Cap€129.02B
Volume€5.48B
8
0.27
2.29%
Market Cap€40.15B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

6944
0.01
3.68%
Market Cap€135,510
Volume€17
6945
0.00015652
0.52%
Market Cap€135,458
Volume€1,068
Market Cap€135,294
Volume€474
6947
0.00013529
0.43%
Market Cap€135,238
Volume€826
6948
0.00087811
1.50%
Market Cap€135,181
Volume€99

Data provided by Coingecko API