Arcade (ARC) Live Price

Arcade logo
ARCArcade
0.030663+5.61%
Market Cap
€597,571
5.89%
Volume (24)
50,830
0.98%
Circulating Supply
19,498,616 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0.03066298

Price Change

€0.00162771
5.61%
24h Low / 24h High
€0.02857652 / €0.03418877

Trading Volume

€50,830
0.98%
Volume / Market Cap
0.085061022
Market Dominance
0.000029696097%
Market Rank
#3153

Arcade Supply

Circulating Supply
19,498,615.519 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
€597,571
5.89%

Fully Diluted
Market Cap

€24,517,454
5.26%

Arcade Price Yesterday

Yesterday's Low / High
€0.032306111 / €0.032389952
Yesterday's Open / Close
€0.032306111 / €0.032389952
Yesterday's Change
5.21%
Yesterday's Volume
€50,485.159

Arcade Price History

7d Low / 7d High
€0.029351077 / €0.038519165
30d Low / 30d High
€0.028868811 / €0.033280744
90d Low / 90d High
€0.028486357 / €0.034637974
52 Week Low / 52 Week High
€0.023583416 / €0.034637974
All Time High4월 15일, 2024 (5 months ago)
€0.179385
82.86%
All Time Low8월 24일, 2024 (28 days ago)
€0.02203088
39.55%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
2024. 9. 20.
€0.03276
€0
€0.033281
€0.028869
2024. 9. 19.
€0.032382
€0.03276
€0.032416
€0.028486
2024. 9. 18.
€0.034377
€0.032382
€0.034377
€0.029947
2024. 9. 17.
€0.031328
€0.034377
€0.034638
€0.028538
2024. 9. 16.
€0.027007
€0.031328
€0.031534
€0.026466
2024. 9. 15.
€0.026962
€0.027007
€0.030527
€0.02668
2024. 9. 14.
€0.02686
€0.026962
€0.029809
€0.023583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,202
0.57%
Market Cap€1.25T
Volume€14.53B
2
2,570.51
1.17%
Market Cap€309.33B
Volume€9.19B
4
584.9
3.25%
Market Cap€85.31B
Volume€673.53M
5
147.42
0.46%
Market Cap€69.08B
Volume€1.85B
7
0.6
3.01%
Market Cap€33.91B
Volume€1.06B
9
0.11
3.86%
Market Cap€15.88B
Volume€528.9M

Data provided by Coingecko API

More Cryptocurrencies

3156
0.00013955
2.60%
Market Cap€599,124
Volume€1,746
3157
0.00042091
1.00%
Market Cap€598,967
Volume€71
3158
0.00113915
3.41%
Market Cap€597,720
Volume€135
3159
0.00059953
3.26%
Market Cap€593,511
Volume€10,631
3161
0.0000154
0.73%
Market Cap€592,897
Volume€3,328

Data provided by Coingecko API