Arcade (ARC) Live Price

Arcade logo
ARCArcade
$0.019928 -5.08%
Market Cap
$782,835
4.45%
Volume (24)
$30,269
0.38%
Circulating Supply
39,268,440 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
$0.01992802

Price Change

$-0.0010671328
5.08%
24h Low / 24h High
$0.01886176 / $0.0221526

Trading Volume

$30,269
0.38%
Volume / Market Cap
0.038665875
Market Dominance
0.00002136792%
Market Rank
#4088

Arcade Supply

Circulating Supply
39,268,439.862 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
$782,835
4.45%

Fully Diluted
Market Cap

$15,948,384
1.39%

Arcade Price Yesterday

Yesterday's Low / High
$0.020078853 / $0.020354921
Yesterday's Open / Close
$0.020354921 / $0.020078853
Yesterday's Change
1.43%
Yesterday's Volume
$61,550.925

Arcade Price History

7d Low / 7d High
$0.018915715 / $0.033808952
30d Low / 30d High
$0.019843067 / $0.023720857
90d Low / 90d High
$0.019843067 / $0.033192348
52 Week Low / 52 Week High
$0.019843067 / $0.033808952
All Time High4월 15일, 2024 (9 months ago)
$0.191231
89.62%
All Time Low2월 3일, 2025 (1 days ago)
$0.01877096
5.79%

Data provided by Coingecko API

ARC to USD converter

Arcade
ArcadeARC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to USD)

ARCUSD by TradingView

Arcade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.3
ARC/USDT
$0.0002
$34,713,090
Recently
HTX
HTX
$0.3
ARC/USDT
$0.003
$1,290,642
Recently
KuCoin
KuCoin
$0.02
ARC/USDT
$0.0001
$14,174
Recently

Arcade Historical Price Data (USD)

Date
2025. 2. 3.
$0.0231
$0
$0.023721
$0.019843
2025. 2. 2.
$0.023534
$0.0231
$0.02391
$0.021746
2025. 2. 1.
$0.031713
$0.023534
$0.031815
$0.023441
2025. 1. 31.
$0.032469
$0.031713
$0.033192
$0.031954
2025. 1. 30.
$0.032693
$0.032469
$0.033809
$0.032148
2025. 1. 29.
$0.031814
$0.032693
$0.033404
$0.031597
2025. 1. 28.
$0.033011
$0.031814
$0.033684
$0.031673

Data provided by Coingecko API

ARC Price Live Data

The live price of ARC is $ 0.019928 per (ARC/USD) today with a current market cap of 782,835 USD. 24-hour trading volume is $ 30,269 USD. ARC to USD price is updated in real-time. Arcade is -5.08% in the last 24 hours. It has a circulating supply of $ 39,268,440 ARC.

Arcade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,332
0.75%
Market Cap$1.97T
Volume$74.43B
2
$2,810.05
4.16%
Market Cap$338.37B
Volume$50.92B
3
$2.63
0.05%
Market Cap$151.63B
Volume$12.13B
5
$214.88
3.97%
Market Cap$104.46B
Volume$8.61B
6
$583.07
1.29%
Market Cap$85.02B
Volume$1.71B
8
$0.27
0.24%
Market Cap$39.75B
Volume$4.74B

Data provided by Coingecko API

More Cryptocurrencies

4081
Market Cap$783,775
Volume$1,195
4082
$0.00215352
1.03%
Market Cap$783,740
Volume$8,955
4086
$0.00111994
19.59%
Market Cap$783,307
Volume$73,631
4083
$0.00001874
4.26%
Market Cap$782,270
Volume$79,676
4084
$0.00011441
1.18%
Market Cap$781,425
Volume$318

Data provided by Coingecko API