Arcade (ARC) Live Price

Arcade logo
ARCArcade
INR 2.87+6.46%
Market Cap
INR 55.93M
6.74%
Volume (24)
INR 4,630,173
0.98%
Circulating Supply
19,498,616 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
INR 2.87

Price Change

INR 0.174052
6.46%
24h Low / 24h High
INR 2.67 / INR 3.19

Trading Volume

INR 4,630,173
0.98%
Volume / Market Cap
0.082778513
Market Dominance
0.000029812956%
Market Rank
#3156

Arcade Supply

Circulating Supply
19,498,615.519 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
INR 55,934,479
6.74%

Fully Diluted
Market Cap

INR 2,294,910,800
4.95%

Arcade Price Yesterday

Yesterday's Low / High
INR 3.0141966 / INR 3.0220191
Yesterday's Open / Close
INR 3.0141966 / INR 3.0220191
Yesterday's Change
4.91%
Yesterday's Volume
INR 4,710,322.4

Arcade Price History

7d Low / 7d High
INR 0.029351077 / INR 0.038519165
30d Low / 30d High
INR 2.6934926 / INR 3.1020552
90d Low / 90d High
INR 2.6500716 / INR 3.2265786
52 Week Low / 52 Week High
INR 2.1931423 / INR 3.2265786
All Time High4월 15일, 2024 (5 months ago)
INR 15.96
82.00%
All Time Low8월 24일, 2024 (28 days ago)
INR 2.07
38.85%

Data provided by Coingecko API

ARC to INR converter

Arcade
ArcadeARC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to INR)

ARCINR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (INR)

Date
2024. 9. 20.
INR 3.056394
INR 0
INR 3.102055
INR 2.693493
2024. 9. 19.
INR 3.012906
INR 3.056394
INR 3.024508
INR 2.650072
2024. 9. 18.
INR 3.20344
INR 3.012906
INR 3.20344
INR 2.784656
2024. 9. 17.
INR 2.924686
INR 3.20344
INR 3.226579
INR 2.663513
2024. 9. 16.
INR 2.512017
INR 2.924686
INR 2.940644
INR 2.462007
2024. 9. 15.
INR 2.506422
INR 2.512017
INR 2.836837
INR 2.478991
2024. 9. 14.
INR 2.498091
INR 2.506422
INR 2.771072
INR 2.193142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,117
0.18%
Market CapINR 1.25T
VolumeINR 13.85B
2
INR 2,563.68
0.60%
Market CapINR 308.68B
VolumeINR 9.54B
4
INR 584.15
2.68%
Market CapINR 85.22B
VolumeINR 668.92M
5
INR 147.49
0.15%
Market CapINR 69.16B
VolumeINR 1.74B
7
INR 0.596232
1.44%
Market CapINR 33.68B
VolumeINR 1.04B
9
INR 0.10875
2.76%
Market CapINR 15.9B
VolumeINR 532.8M

Data provided by Coingecko API

More Cryptocurrencies

3151
INR 1.14
0.73%
Market CapINR 56.58M
VolumeINR 15.61M
3153
INR 0.00095228
20.06%
Market CapINR 56.49M
VolumeINR 44.76M
3155
INR 0
1.62%
Market CapINR 56.07M
VolumeINR 2,941
3157
INR 0.055977
26.50%
Market CapINR 55.91M
VolumeINR 5.77M
3158
INR 0.0391299
2.25%
Market CapINR 55.68M
VolumeINR 2,476

Data provided by Coingecko API