Arcade (ARC) Live Price

Arcade logo
ARCArcade
INR 0.336013 -2.87%
Market Cap
INR 30.9M
2.78%
Volume (24)
INR 138,678
0.01%
Circulating Supply
91,966,869 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
INR 0.336013

Price Change

INR -0.009919346
2.87%
24h Low / 24h High
INR 0.331459 / INR 0.349712

Trading Volume

INR 138,678
0.01%
Volume / Market Cap
0.0044880772
Market Dominance
0.0000091855361%
Market Rank
#5327

Arcade Supply

Circulating Supply
91,966,868.597 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
INR 30,899,201
2.78%

Fully Diluted
Market Cap

INR 268,785,500
0.59%

Arcade Price Yesterday

Yesterday's Low / High
INR 0.33432184 / INR 0.34165341
Yesterday's Open / Close
INR 0.33432184 / INR 0.34165341
Yesterday's Change
0.58%
Yesterday's Volume
INR 197,545.17

Arcade Price History

7d Low / 7d High
INR 0.0038476177 / INR 0.0046811609
30d Low / 30d High
INR 0.33432184 / INR 0.3486828
90d Low / 90d High
INR 0.33432184 / INR 0.38636014
52 Week Low / 52 Week High
INR 0.33432184 / INR 0.40256903
All Time High4월 15일, 2024 (1 years ago)
INR 15.96
97.86%
All Time Low7월 11일, 2025 (9 days ago)
INR 0.300528
13.46%

Data provided by Coingecko API

ARC to INR converter

Arcade
ArcadeARC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to INR)

ARCINR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.341082
INR 0
INR 0.348683
INR 0.334322
2025. 7. 19.
INR 0.346489
INR 0.341082
INR 0.355687
INR 0.344738
2025. 7. 18.
INR 0.349891
INR 0.346489
INR 0.36942
INR 0.346399
2025. 7. 17.
INR 0.357021
INR 0.349891
INR 0.38636
INR 0.345922
2025. 7. 16.
INR 0.356933
INR 0.357021
INR 0.376781
INR 0.355173
2025. 7. 15.
INR 0.349264
INR 0.356933
INR 0.382071
INR 0.343064
2025. 7. 14.
INR 0.362391
INR 0.349264
INR 0.402569
INR 0.34366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,287
1.17%
Market CapINR 2.37T
VolumeINR 44.03B
2
INR 3,796.28
3.75%
Market CapINR 458.23B
VolumeINR 56.09B
3
INR 3.56
3.98%
Market CapINR 210.69B
VolumeINR 8.52B
5
INR 765.1
3.03%
Market CapINR 111.61B
VolumeINR 2.09B
6
INR 189.2
6.56%
Market CapINR 101.8B
VolumeINR 16.37B
8
INR 0.273259
8.67%
Market CapINR 41.03B
VolumeINR 19.57B

Data provided by Coingecko API

More Cryptocurrencies

5324
INR 0.03176338
1.94%
Market CapINR 30.98M
VolumeINR 47,985
5325
Market CapINR 30.93M
VolumeINR 98,113
5326
INR 0.03096365
4.89%
Market CapINR 30.92M
VolumeINR 382,102
5329
INR 0.03087707
9.67%
Market CapINR 30.87M
VolumeINR 154.89M
5330
INR 0.00347303
2.20%
Market CapINR 30.85M
VolumeINR 106

Data provided by Coingecko API