Arcade (ARC) Live Price

Arcade logo
ARCArcade
ETH 0.000006+ 1.21%
Market Cap
ETH 252
0.04%
Volume (24)
ETH 4
1.30%
Circulating Supply
41,335,194 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
ETH 0.00000611

Price Change

ETH <0.000001
1.21%
24h Low / 24h High
ETH 0.00000586 / ETH 0.00000622

Trading Volume

ETH 3.903557
1.30%
Volume / Market Cap
0.015487663
Market Dominance
0.000020554429%
Market Rank
#4120

Arcade Supply

Circulating Supply
41,335,193.984 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
ETH 252.043
0.04%

Fully Diluted
Market Cap

ETH 4,878
1.20%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.000006021629 / ETH 0.000006028907
Yesterday's Open / Close
ETH 0.000006028907 / ETH 0.000006021629
Yesterday's Change
1.41%
Yesterday's Volume
ETH 5.6455072

Arcade Price History

7d Low / 7d High
ETH 0.014016872 / ETH 0.01722507
30d Low / 30d High
ETH 0.0000054718581 / ETH 0.0000062012505
90d Low / 90d High
ETH 0.0000054718581 / ETH 0.0000062781609
52 Week Low / 52 Week High
ETH 0.0000054718581 / ETH 0.000006282614
All Time High4월 15일, 2024 (10 months ago)
ETH 0.00005879
89.64%
All Time Low2월 24일, 2025 (2 days ago)
ETH 0.00000545
11.69%

Data provided by Coingecko API

ARC to ETH converter

Arcade
ArcadeARC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to ETH)

ARCETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 2. 24.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 2. 23.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 22.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 21.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 19.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,491
4.85%
Market CapETH 1.68T
VolumeETH 65.09B
2
eth
EthereumETH
ETH 2,355.15
5.98%
Market CapETH 284.34B
VolumeETH 27.87B
4
ETH 2.22
4.49%
Market CapETH 128.46B
VolumeETH 7.02B
5
ETH 613.22
1.46%
Market CapETH 89.52B
VolumeETH 1.42B
6
ETH 136.18
5.54%
Market CapETH 67.86B
VolumeETH 5.58B
8
ETH 0.204997
2.97%
Market CapETH 30.4B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4117
ETH 0.00000095
0.79%
Market CapETH 252
VolumeETH 2
4122
ETH 0.00000003
9.98%
Market CapETH 253
VolumeETH 23
4121
ETH 0.0000006
10.82%
Market CapETH 252
VolumeETH 43
4118
ETH 0.00000835
1.17%
Market CapETH 252
VolumeETH 0
4119
ETH 0.0000002
11.81%
Market CapETH 252
VolumeETH 26

Data provided by Coingecko API