Arcade (ARC) Live Price

Arcade logo
ARCArcade
ETH 0.000013-5.82%
Market Cap
ETH 261
4.98%
Volume (24)
ETH 22
0.98%
Circulating Supply
19,498,616 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
ETH 0.00001341

Price Change

ETH <0.000001
5.82%
24h Low / 24h High
ETH 0.00001258 / ETH 0.00001494

Trading Volume

ETH 21.578763
0.98%
Volume / Market Cap
0.082548212
Market Dominance
0.000028382806%
Market Rank
#3159

Arcade Supply

Circulating Supply
19,498,615.519 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
ETH 261.408
4.98%

Fully Diluted
Market Cap

ETH 10,725
5.48%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.000014165499 / ETH 0.000014201239
Yesterday's Open / Close
ETH 0.000014165499 / ETH 0.000014201239
Yesterday's Change
5.45%
Yesterday's Volume
ETH 22.1366

Arcade Price History

7d Low / 7d High
ETH 0.029351077 / ETH 0.038519165
30d Low / 30d High
ETH 0.000012652669 / ETH 0.000014843124
90d Low / 90d High
ETH 0.000012652669 / ETH 0.000016509509
52 Week Low / 52 Week High
ETH 0.000010817861 / ETH 0.000016509509
All Time High4월 15일, 2024 (5 months ago)
ETH 0.00005879
77.19%
All Time Low8월 24일, 2024 (28 days ago)
ETH 0.00000894
50.02%

Data provided by Coingecko API

ARC to ETH converter

Arcade
ArcadeARC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to ETH)

ARCETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
2024. 9. 20.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000013
2024. 9. 19.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000013
2024. 9. 18.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000014
2024. 9. 17.
ETH 0.000015
ETH 0.000016
ETH 0.000017
ETH 0.000014
2024. 9. 16.
ETH 0.000013
ETH 0.000015
ETH 0.000015
ETH 0.000013
2024. 9. 15.
ETH 0.000012
ETH 0.000013
ETH 0.000014
ETH 0.000012
2024. 9. 14.
ETH 0.000012
ETH 0.000012
ETH 0.000014
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,136
0.04%
Market CapETH 1.25T
VolumeETH 12.18B
2
eth
EthereumETH
ETH 2,564.37
0.73%
Market CapETH 308.64B
VolumeETH 9.1B
4
ETH 584.24
2.81%
Market CapETH 85.23B
VolumeETH 655.95M
5
ETH 147.64
0.13%
Market CapETH 69.16B
VolumeETH 1.82B
7
ETH 0.596318
1.64%
Market CapETH 33.65B
VolumeETH 1.01B
9
ETH 0.108662
2.90%
Market CapETH 15.87B
VolumeETH 531.83M

Data provided by Coingecko API

More Cryptocurrencies

3156
ETH 0.00000126
1.64%
Market CapETH 264
VolumeETH 25
3157
ETH 0.00000026
18.55%
Market CapETH 262
VolumeETH 27
3158
ETH 0
1.01%
Market CapETH 262
VolumeETH 0
3160
ETH 0.0000005
1.74%
Market CapETH 260
VolumeETH 0
3161
ETH 0.00000018
2.73%
Market CapETH 260
VolumeETH 0

Data provided by Coingecko API