Arcade (ARC) Live Price

Arcade logo
ARCArcade
ETH 0.000009 -2.19%
Market Cap
ETH 301
2.23%
Volume (24)
ETH 3
24.27%
Circulating Supply
33,367,314 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
ETH 0.00000904

Price Change

ETH <0.000001
2.19%
24h Low / 24h High
ETH 0.00000882 / ETH 0.00000941

Trading Volume

ETH 3.148933
24.27%
Volume / Market Cap
0.010445088
Market Dominance
0.000029065237%
Market Rank
#3897

Arcade Supply

Circulating Supply
33,367,314.381 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
ETH 301.475
2.23%

Fully Diluted
Market Cap

ETH 7,228
0.98%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.0000088679271 / ETH 0.0000090258537
Yesterday's Open / Close
ETH 0.0000088679271 / ETH 0.0000090258537
Yesterday's Change
1.04%
Yesterday's Volume
ETH 2.552356

Arcade Price History

7d Low / 7d High
ETH 0.030954447 / ETH 0.038080481
30d Low / 30d High
ETH 0.0000088679271 / ETH 0.0000093595947
90d Low / 90d High
ETH 0.0000088679271 / ETH 0.000010691818
52 Week Low / 52 Week High
ETH 0.0000088679271 / ETH 0.000011096311
All Time High4월 15일, 2024 (8 months ago)
ETH 0.00005879
84.61%
All Time Low11월 29일, 2024 (26 days ago)
ETH 0.00000574
57.53%

Data provided by Coingecko API

ARC to ETH converter

Arcade
ArcadeARC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to ETH)

ARCETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
2024. 12. 24.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 12. 23.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 22.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2024. 12. 21.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2024. 12. 20.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2024. 12. 19.
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,911
0.72%
Market CapETH 1.96T
VolumeETH 34.1B
2
eth
EthereumETH
ETH 3,461.87
0.40%
Market CapETH 417.06B
VolumeETH 17.4B
4
ETH 2.28
0.60%
Market CapETH 130.27B
VolumeETH 3.43B
5
ETH 704.28
0.06%
Market CapETH 102.75B
VolumeETH 820.23M
6
ETH 196.86
1.55%
Market CapETH 94.4B
VolumeETH 3.16B
7
ETH 0.330034
0.70%
Market CapETH 48.62B
VolumeETH 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3894
ETH 0.0000006
0.36%
Market CapETH 302
VolumeETH 1
3895
ETH 0.00770262
3.76%
Market CapETH 302
VolumeETH 0
3896
ETH 0.00000652
1.04%
Market CapETH 302
VolumeETH 0
3898
ETH 0.0000003
3.09%
Market CapETH 301
VolumeETH 2
3901
ETH 0.0000003
25.92%
Market CapETH 300
VolumeETH 23

Data provided by Coingecko API