Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.025789+6.09%
Market Cap
GBP 503,036
6.36%
Volume (24)
GBP 42,584
0.98%
Circulating Supply
19,498,616 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.02578948

Price Change

GBP 0.001481
6.09%
24h Low / 24h High
GBP 0.02396909 / GBP 0.02867806

Trading Volume

GBP 42,584
0.98%
Volume / Market Cap
0.084653981
Market Dominance
0.000029712382%
Market Rank
#3155

Arcade Supply

Circulating Supply
19,498,615.519 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 503,036
6.36%

Fully Diluted
Market Cap

GBP 20,638,854
4.96%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.027110972 / GBP 0.027181331
Yesterday's Open / Close
GBP 0.027110972 / GBP 0.027181331
Yesterday's Change
5.00%
Yesterday's Volume
GBP 42,366.652

Arcade Price History

7d Low / 7d High
GBP 0.029351077 / GBP 0.038519165
30d Low / 30d High
GBP 0.024222778 / GBP 0.027901109
90d Low / 90d High
GBP 0.023981034 / GBP 0.029266091
52 Week Low / 52 Week High
GBP 0.019923612 / GBP 0.029266091
All Time High4월 15일, 2024 (5 months ago)
GBP 0.153081
83.15%
All Time Low8월 24일, 2024 (28 days ago)
GBP 0.01868023
38.06%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.027535
GBP 0
GBP 0.027901
GBP 0.024223
2024. 9. 19.
GBP 0.027258
GBP 0.027535
GBP 0.027258
GBP 0.023981
2024. 9. 18.
GBP 0.029045
GBP 0.027258
GBP 0.029045
GBP 0.025215
2024. 9. 17.
GBP 0.026393
GBP 0.029045
GBP 0.029266
GBP 0.02404
2024. 9. 16.
GBP 0.022793
GBP 0.026393
GBP 0.026569
GBP 0.022336
2024. 9. 15.
GBP 0.022769
GBP 0.022793
GBP 0.025767
GBP 0.022521
2024. 9. 14.
GBP 0.022692
GBP 0.022769
GBP 0.025173
GBP 0.019924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,256
0.52%
Market CapGBP 1.25T
VolumeGBP 14.7B
2
GBP 2,573.76
1.11%
Market CapGBP 309.8B
VolumeGBP 9.49B
4
GBP 584.91
3.18%
Market CapGBP 85.35B
VolumeGBP 712.34M
5
GBP 147.58
0.42%
Market CapGBP 69.17B
VolumeGBP 1.99B
7
GBP 0.601824
3.20%
Market CapGBP 33.98B
VolumeGBP 1.06B
9
GBP 0.10914
4.05%
Market CapGBP 15.94B
VolumeGBP 529.39M

Data provided by Coingecko API

More Cryptocurrencies

3152
GBP 0.132106
0.77%
Market CapGBP 503,348
VolumeGBP 13,460
3153
GBP 0.00095892
3.84%
Market CapGBP 503,152
VolumeGBP 114
3154
GBP 0.0000086
19.90%
Market CapGBP 503,060
VolumeGBP 402,515
3156
GBP 0.00035338
0.24%
Market CapGBP 502,872
VolumeGBP 808
3157
GBP 0.00011707
2.58%
Market CapGBP 502,649
VolumeGBP 1,465

Data provided by Coingecko API