Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.027071 -4.15%
Market Cap
GBP 1.05M
4.12%
Volume (24)
GBP 6,584
21.55%
Circulating Supply
38,683,025 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.02707134

Price Change

GBP -0.0011721729
4.15%
24h Low / 24h High
GBP 0.02701437 / GBP 0.02824351

Trading Volume

GBP 6,584.19
21.55%
Volume / Market Cap
0.0062874176
Market Dominance
0.00003637552%
Market Rank
#3582

Arcade Supply

Circulating Supply
38,683,025.439 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 1,047,201
4.12%

Fully Diluted
Market Cap

GBP 21,657,071
0.41%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.02715976 / GBP 0.027205126
Yesterday's Open / Close
GBP 0.027205126 / GBP 0.02715976
Yesterday's Change
0.41%
Yesterday's Volume
GBP 8,213.0353

Arcade Price History

7d Low / 7d High
GBP 0.033006594 / GBP 0.041297106
30d Low / 30d High
GBP 0.02715976 / GBP 0.028762275
90d Low / 90d High
GBP 0.02643805 / GBP 0.028998246
52 Week Low / 52 Week High
GBP 0.02643805 / GBP 0.033808413
All Time High4월 15일, 2024 (9 months ago)
GBP 0.153081
82.29%
All Time Low11월 29일, 2024 (1 months ago)
GBP 0.01619482
67.38%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.027982
GBP 0
GBP 0.028762
GBP 0.02716
2025. 1. 25.
GBP 0.026621
GBP 0.027982
GBP 0.028501
GBP 0.026438
2025. 1. 24.
GBP 0.028836
GBP 0.026621
GBP 0.028836
GBP 0.026575
2025. 1. 23.
GBP 0.028955
GBP 0.028836
GBP 0.028998
GBP 0.028582
2025. 1. 22.
GBP 0.028479
GBP 0.028955
GBP 0.029125
GBP 0.028099
2025. 1. 21.
GBP 0.030007
GBP 0.028479
GBP 0.030022
GBP 0.028163
2025. 1. 20.
GBP 0.033429
GBP 0.030007
GBP 0.033808
GBP 0.029855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,869
4.22%
Market CapGBP 2T
VolumeGBP 33.82B
2
GBP 3,163.38
5.77%
Market CapGBP 381.23B
VolumeGBP 19.47B
3
GBP 2.98
5.14%
Market CapGBP 171.95B
VolumeGBP 4.86B
5
GBP 232.52
10.41%
Market CapGBP 113.17B
VolumeGBP 6.35B
6
GBP 657.51
4.81%
Market CapGBP 95.93B
VolumeGBP 845.59M
8
GBP 0.327125
8.26%
Market CapGBP 48.36B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3580
GBP 0.00001902
3.24%
Market CapGBP 1.05M
VolumeGBP 38
3583
GBP 0.00700163
5.49%
Market CapGBP 1.05M
VolumeGBP 8,913
3581
GBP 0.00104765
10.50%
Market CapGBP 1.05M
VolumeGBP 7,074
3584
GBP 0.00097288
0%
Market CapGBP 972,241
VolumeGBP 0
3585
GBP 0.165255
0.28%
Market CapGBP 1.04M
VolumeGBP 46,168

Data provided by Coingecko API