Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.024885 -3.79%
Market Cap
GBP 829,647
3.80%
Volume (24)
GBP 8,528
23.64%
Circulating Supply
33,367,314 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.02488484

Price Change

GBP -0.00097986168
3.79%
24h Low / 24h High
GBP 0.02465985 / GBP 0.02611893

Trading Volume

GBP 8,528.19
23.64%
Volume / Market Cap
0.0102793
Market Dominance
0.00003063922%
Market Rank
#3902

Arcade Supply

Circulating Supply
33,367,314.381 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 829,647
3.80%

Fully Diluted
Market Cap

GBP 19,891,256
0.30%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.024673449 / GBP 0.024905334
Yesterday's Open / Close
GBP 0.024673449 / GBP 0.024905334
Yesterday's Change
0.39%
Yesterday's Volume
GBP 7,101.4821

Arcade Price History

7d Low / 7d High
GBP 0.030954447 / GBP 0.038080481
30d Low / 30d High
GBP 0.024673449 / GBP 0.026098011
90d Low / 90d High
GBP 0.024673449 / GBP 0.028221163
52 Week Low / 52 Week High
GBP 0.024673449 / GBP 0.030257341
All Time High4월 15일, 2024 (8 months ago)
GBP 0.153081
83.72%
All Time Low11월 29일, 2024 (26 days ago)
GBP 0.01619482
53.88%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.025592
GBP 0
GBP 0.026098
GBP 0.024673
2024. 12. 24.
GBP 0.025384
GBP 0.025592
GBP 0.02608
GBP 0.024738
2024. 12. 23.
GBP 0.02626
GBP 0.025384
GBP 0.02626
GBP 0.024799
2024. 12. 22.
GBP 0.028003
GBP 0.02626
GBP 0.028221
GBP 0.02588
2024. 12. 21.
GBP 0.02903
GBP 0.028003
GBP 0.02903
GBP 0.028057
2024. 12. 20.
GBP 0.029128
GBP 0.02903
GBP 0.029128
GBP 0.027521
2024. 12. 19.
GBP 0.029207
GBP 0.029128
GBP 0.030257
GBP 0.02899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,289
0.05%
Market CapGBP 1.95T
VolumeGBP 36.38B
2
GBP 3,438.8
1.35%
Market CapGBP 414.19B
VolumeGBP 16.79B
4
GBP 2.25
1.95%
Market CapGBP 128.98B
VolumeGBP 3.49B
5
GBP 703.97
0.24%
Market CapGBP 102.67B
VolumeGBP 813.16M
6
GBP 195.02
2.01%
Market CapGBP 93.55B
VolumeGBP 3.16B
7
GBP 0.325501
2.37%
Market CapGBP 47.98B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3903
GBP 0.00082974
1.86%
Market CapGBP 832,533
VolumeGBP 42,792
3898
GBP 8.32
12.45%
Market CapGBP 831,507
VolumeGBP 177,652
3901
GBP 0.00083086
0.01%
Market CapGBP 830,392
VolumeGBP 127,680
3904
GBP 0.01788256
0.26%
Market CapGBP 827,185
VolumeGBP 1,249
3905
GBP 21.1
4.96%
Market CapGBP 825,719
VolumeGBP 1,275

Data provided by Coingecko API