Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
INR 32.15 -11.79%
Market Cap
INR 421.09M
11.87%
Volume (24)
INR 77,140,083
1.78%
Circulating Supply
13,099,235 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
INR 32.15

Price Change

INR -4.298569
11.79%
24h Low / 24h High
INR 26.45 / INR 36.5

Trading Volume

INR 77,140,083
1.78%
Volume / Market Cap
0.18319096
Market Dominance
0.00012214264%
Market Rank
#2263

Arcadia Supply

Circulating Supply
13,099,235.122 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
INR 421,091,110
11.87%

Fully Diluted
Market Cap

INR 3,214,623,600
3.85%

Arcadia Price Yesterday

Yesterday's Low / High
INR 30.910626 / INR 30.995563
Yesterday's Open / Close
INR 30.995563 / INR 30.910626
Yesterday's Change
3.87%
Yesterday's Volume
INR 106,665,020

Arcadia Price History

7d Low / 7d High
INR 0.11802764 / INR 0.51791895
30d Low / 30d High
INR 26.450013 / INR 39.318623
90d Low / 90d High
INR 15.873155 / INR 44.890108
52 Week Low / 52 Week High
INR 9.673485 / INR 44.890108
All Time High6월 8일, 2025 (1 months ago)
INR 89.66
64.14%
All Time Low6월 3일, 2025 (1 months ago)
INR 3.01
967.72%

Data provided by Coingecko API

AAA to INR converter

Arcadia
ArcadiaAAA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to INR)

AAAINR by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (INR)

Date
2025. 7. 29.
INR 36.098066
INR 0
INR 39.318623
INR 26.450013
2025. 7. 28.
INR 30.532635
INR 36.098066
INR 44.890108
INR 30.532635
2025. 7. 27.
INR 20.566608
INR 30.532635
INR 38.537425
INR 20.566608
2025. 7. 26.
INR 15.297974
INR 20.566608
INR 19.128195
INR 15.297974
2025. 7. 25.
INR 16.109551
INR 15.297974
INR 16.51022
INR 15.013979
2025. 7. 24.
INR 12.022789
INR 16.109551
INR 20.426843
INR 11.989009
2025. 7. 23.
INR 10.37112
INR 12.022789
INR 12.913249
INR 9.673485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,286
0.26%
Market CapINR 2.35T
VolumeINR 33.24B
2
INR 3,797.49
1.36%
Market CapINR 458.32B
VolumeINR 31.21B
3
INR 3.11
0.94%
Market CapINR 184.14B
VolumeINR 5.55B
5
INR 800.32
3.48%
Market CapINR 111.47B
VolumeINR 1.96B
6
INR 179.81
2.04%
Market CapINR 96.72B
VolumeINR 5.31B
9
INR 0.22127
2.62%
Market CapINR 33.22B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 422.19M
VolumeINR 676,185
2265
INR 0.05663
1.26%
Market CapINR 422.13M
VolumeINR 50.31M
2264
INR 1.51
2.93%
Market CapINR 421.84M
VolumeINR 70.54M
2266
INR 1.22
24.21%
Market CapINR 420.86M
VolumeINR 110.22M
2275
INR 5.08
9.64%
Market CapINR 419.59M
VolumeINR 14.36M

Data provided by Coingecko API