Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
GBP 0.014368 -4.92%
Market Cap
GBP 4.55M
4.83%
Volume (24)
GBP 149,709
0.15%
Circulating Supply
316,657,270 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
GBP 0.01436753

Price Change

GBP -0.00074395382
4.92%
24h Low / 24h High
GBP 0.01424302 / GBP 0.01515023

Trading Volume

GBP 149,709
0.15%
Volume / Market Cap
0.032906085
Market Dominance
0.00015803412%
Market Rank
#2165

Arcana Network Supply

Circulating Supply
316,657,271.25 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
GBP 4,549,584
4.83%

Fully Diluted
Market Cap

GBP 14,367,534
4.37%

Arcana Network Price Yesterday

Yesterday's Low / High
GBP 0.015017176 / GBP 0.01503217
Yesterday's Open / Close
GBP 0.01503217 / GBP 0.015017176
Yesterday's Change
4.37%
Yesterday's Volume
GBP 142,305.7

Arcana Network Price History

7d Low / 7d High
GBP 0.0157268 / GBP 0.020496282
30d Low / 30d High
GBP 0.015017176 / GBP 0.015522588
90d Low / 90d High
GBP 0.012794648 / GBP 0.015522588
52 Week Low / 52 Week High
GBP 0.012794648 / GBP 0.017097482
All Time High4월 3일, 2024 (9 months ago)
GBP 1.21
98.81%
All Time Low12월 20일, 2024 (1 months ago)
GBP 0.01196698
20.21%

Data provided by Coingecko API

XAR to GBP converter

Arcana Network
Arcana NetworkXAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to GBP)

XARGBP by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.015322
GBP 0
GBP 0.015523
GBP 0.015017
2025. 1. 22.
GBP 0.013804
GBP 0.015322
GBP 0.015353
GBP 0.013738
2025. 1. 21.
GBP 0.013552
GBP 0.013804
GBP 0.013869
GBP 0.01343
2025. 1. 20.
GBP 0.013762
GBP 0.013552
GBP 0.014679
GBP 0.012795
2025. 1. 19.
GBP 0.016324
GBP 0.013762
GBP 0.016703
GBP 0.013875
2025. 1. 18.
GBP 0.016756
GBP 0.016324
GBP 0.016805
GBP 0.016336
2025. 1. 17.
GBP 0.016502
GBP 0.016756
GBP 0.017097
GBP 0.016325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,713
0.53%
Market CapGBP 2.08T
VolumeGBP 50.34B
2
GBP 3,310.86
0.78%
Market CapGBP 399.12B
VolumeGBP 25.95B
3
GBP 3.1
1.04%
Market CapGBP 178.39B
VolumeGBP 6.14B
5
GBP 253.53
0.08%
Market CapGBP 123.42B
VolumeGBP 8.57B
6
GBP 679.34
1.56%
Market CapGBP 99.1B
VolumeGBP 842.7M
8
GBP 0.349664
0.87%
Market CapGBP 51.69B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2166
GBP 4.27
1.76%
Market CapGBP 4.56M
VolumeGBP 86,322
2164
GBP 0.02729792
3.63%
Market CapGBP 4.56M
VolumeGBP 944
2151
GBP 0.00455455
114.05%
Market CapGBP 4.56M
VolumeGBP 12.21M
2167
GBP 0.429954
9.91%
Market CapGBP 4.54M
VolumeGBP 679,674
2168
GBP 0.00477671
16.94%
Market CapGBP 4.53M
VolumeGBP 58,680

Data provided by Coingecko API