Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
GBP 0.014642 -8.50%
Market Cap
GBP 4.23M
8.65%
Volume (24)
GBP 289,418
1.81%
Circulating Supply
288,754,320 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
GBP 0.01464231

Price Change

GBP -0.0013594607
8.50%
24h Low / 24h High
GBP 0.01459149 / GBP 0.01729313

Trading Volume

GBP 289,418
1.81%
Volume / Market Cap
0.068475694
Market Dominance
0.00015608941%
Market Rank
#2272

Arcana Network Supply

Circulating Supply
288,754,319.278 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
GBP 4,226,580
8.65%

Fully Diluted
Market Cap

GBP 14,637,287
7.68%

Arcana Network Price Yesterday

Yesterday's Low / High
GBP 0.015851177 / GBP 0.015857428
Yesterday's Open / Close
GBP 0.015857428 / GBP 0.015851177
Yesterday's Change
7.64%
Yesterday's Volume
GBP 260,090.7

Arcana Network Price History

7d Low / 7d High
GBP 0.015013276 / GBP 0.021701159
30d Low / 30d High
GBP 0.013680764 / GBP 0.016263096
90d Low / 90d High
GBP 0.012238942 / GBP 0.016263096
52 Week Low / 52 Week High
GBP 0.012004826 / GBP 0.016263096
All Time High4월 3일, 2024 (8 months ago)
GBP 1.21
98.79%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.01196698
21.89%

Data provided by Coingecko API

XAR to GBP converter

Arcana Network
Arcana NetworkXAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to GBP)

XARGBP by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.014984
GBP 0
GBP 0.016263
GBP 0.014984
2024. 12. 23.
GBP 0.012932
GBP 0.014984
GBP 0.014793
GBP 0.012873
2024. 12. 22.
GBP 0.012563
GBP 0.012932
GBP 0.013526
GBP 0.012483
2024. 12. 21.
GBP 0.012454
GBP 0.012563
GBP 0.012715
GBP 0.012239
2024. 12. 20.
GBP 0.013464
GBP 0.012454
GBP 0.013885
GBP 0.012005
2024. 12. 19.
GBP 0.013955
GBP 0.013464
GBP 0.014168
GBP 0.013202
2024. 12. 18.
GBP 0.014166
GBP 0.013955
GBP 0.014508
GBP 0.013613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,814
0.08%
Market CapGBP 1.96T
VolumeGBP 34.59B
2
GBP 3,473.71
0.69%
Market CapGBP 418.38B
VolumeGBP 18.31B
4
GBP 2.29
1.89%
Market CapGBP 131.23B
VolumeGBP 3.58B
5
GBP 701.81
0.92%
Market CapGBP 102.38B
VolumeGBP 848.09M
6
GBP 198.35
0.90%
Market CapGBP 95.11B
VolumeGBP 3.46B
7
GBP 0.33146
1.23%
Market CapGBP 48.82B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2269
GBP 0.02278874
5.47%
Market CapGBP 4.23M
VolumeGBP 1,909
2270
GBP 0.00042324
7.35%
Market CapGBP 4.23M
VolumeGBP 1.22M
2271
GBP 0.00005892
4.67%
Market CapGBP 4.22M
VolumeGBP 3,384
2273
GBP 0.03174977
1.59%
Market CapGBP 4.19M
VolumeGBP 2.16M
2274
GBP 0.00224022
7.03%
Market CapGBP 4.19M
VolumeGBP 1.37M

Data provided by Coingecko API