ArchAI (ARCHAI) Live Price

ArchAI logo
ARCHAIArchAI
GBP 0.002896+ 1.55%
Market Cap
GBP 1.22M
1.60%
Volume (24)
GBP 186,800
0.02%
Circulating Supply
420,548,820 ARCHAI
Issue Date
-

Data provided by Coingecko API

ARCHAI price Statistics

ArchAI Price Today

ArchAI Price
GBP 0.00289622

Price Change

GBP 0.00004416
1.55%
24h Low / 24h High
GBP 0.00281999 / GBP 0.00294161

Trading Volume

GBP 186,800
0.02%
Volume / Market Cap
0.15336592
Market Dominance
0.000042487639%
Market Rank
#3486

ArchAI Supply

Circulating Supply
420,548,820.25 ARCHAI
Total Supply
822,688,389 ARCHAI
Max Supply
900,000,000 ARCHAI

ArchAI Market Cap

Market Cap
GBP 1,218,002
1.60%

Fully Diluted
Market Cap

GBP 2,382,687
0.85%

ArchAI Price Yesterday

Yesterday's Low / High
GBP 0.0028700749 / GBP 0.0028737139
Yesterday's Open / Close
GBP 0.0028700749 / GBP 0.0028737139
Yesterday's Change
0.85%
Yesterday's Volume
GBP 188,530.96

ArchAI Price History

7d Low / 7d High
GBP 0.0033286733 / GBP 0.0038845339
30d Low / 30d High
GBP 0.0025424835 / GBP 0.0028885316
90d Low / 90d High
GBP 0.0025031757 / GBP 0.0028885316
52 Week Low / 52 Week High
GBP 0.0025031757 / GBP 0.0029246529
All Time High5월 6일, 2025 (3 months ago)
GBP 0.00625198
53.68%
All Time Low7월 14일, 2025 (26 days ago)
GBP 0.00222865
29.95%

Data provided by Coingecko API

ARCHAI to GBP converter

ArchAI
ArchAIARCHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArchAI Price Chart (ARCHAI to GBP)

ARCHAIGBP by TradingView

ArchAI Exchanges

Instant crypto to crypto exchange coming soon!

ArchAI Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.002694
GBP 0
GBP 0.002889
GBP 0.002694
2025. 8. 7.
GBP 0.002522
GBP 0.002694
GBP 0.002715
GBP 0.002522
2025. 8. 6.
GBP 0.002527
GBP 0.002522
GBP 0.002531
GBP 0.002504
2025. 8. 5.
GBP 0.002735
GBP 0.002527
GBP 0.002768
GBP 0.002503
2025. 8. 4.
GBP 0.002864
GBP 0.002735
GBP 0.002876
GBP 0.002743
2025. 8. 3.
GBP 0.002787
GBP 0.002864
GBP 0.002925
GBP 0.002787
2025. 8. 2.
GBP 0.002747
GBP 0.002787
GBP 0.002818
GBP 0.002747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,947
0.36%
Market CapGBP 2.33T
VolumeGBP 29.01B
2
GBP 4,186.65
7.52%
Market CapGBP 505B
VolumeGBP 39.15B
3
GBP 3.32
0.47%
Market CapGBP 196.94B
VolumeGBP 6.37B
5
GBP 808.08
2.68%
Market CapGBP 112.56B
VolumeGBP 1.19B
6
GBP 181.19
3.26%
Market CapGBP 97.64B
VolumeGBP 5.59B
9
GBP 0.236637
6.12%
Market CapGBP 35.52B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3483
GBP 0.00017095
1.25%
Market CapGBP 1.22M
VolumeGBP 39,059
3484
GBP 2,525.5
0.21%
Market CapGBP 1.22M
VolumeGBP 42,080
3485
GBP 0.00000303
10.79%
Market CapGBP 1.22M
VolumeGBP 6,164
3487
GBP 8,097.64
0.36%
Market CapGBP 1.21M
VolumeGBP 114
3488
GBP 0.02395695
1.04%
Market CapGBP 1.21M
VolumeGBP 892,814

Data provided by Coingecko API