ArchAI (ARCHAI) Live Price

ArchAI logo
ARCHAIArchAI
GBP 0.002051 -1.52%
Market Cap
GBP 862,645
1.53%
Volume (24)
GBP 11,832
0.04%
Circulating Supply
420,277,410 ARCHAI
Issue Date
-

Data provided by Coingecko API

ARCHAI price Statistics

ArchAI Price Today

ArchAI Price
GBP 0.00205143

Price Change

GBP -0.000031752149
1.52%
24h Low / 24h High
GBP 0.00202398 / GBP 0.00208319

Trading Volume

GBP 11,831.66
0.04%
Volume / Market Cap
0.013715561
Market Dominance
0.0000291975%
Market Rank
#3905

ArchAI Supply

Circulating Supply
420,277,413.05 ARCHAI
Total Supply
822,688,389 ARCHAI
Max Supply
900,000,000 ARCHAI

ArchAI Market Cap

Market Cap
GBP 862,645
1.53%

Fully Diluted
Market Cap

GBP 1,688,619
0.58%

ArchAI Price Yesterday

Yesterday's Low / High
GBP 0.0020643058 / GBP 0.0020646663
Yesterday's Open / Close
GBP 0.0020646663 / GBP 0.0020643058
Yesterday's Change
0.63%
Yesterday's Volume
GBP 14,111.723

ArchAI Price History

7d Low / 7d High
GBP 0.0027139881 / GBP 0.0032328127
30d Low / 30d High
GBP 0.0020619943 / GBP 0.0020949069
90d Low / 90d High
GBP 0.0020097299 / GBP 0.0022019339
52 Week Low / 52 Week High
GBP 0.0020097299 / GBP 0.0024108514
All Time High5월 6일, 2025 (3 months ago)
GBP 0.00625198
67.13%
All Time Low8월 28일, 2025 (2 days ago)
GBP 0.00200973
2.25%

Data provided by Coingecko API

ARCHAI to GBP converter

ArchAI
ArchAIARCHAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArchAI Price Chart (ARCHAI to GBP)

    ARCHAIGBP by TradingView

    ArchAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ArchAI Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.002088
    GBP 0
    GBP 0.002095
    GBP 0.002062
    2025. 8. 28.
    GBP 0.002032
    GBP 0.002088
    GBP 0.002089
    GBP 0.00201
    2025. 8. 27.
    GBP 0.002183
    GBP 0.002032
    GBP 0.002202
    GBP 0.002032
    2025. 8. 26.
    GBP 0.002169
    GBP 0.002183
    GBP 0.002191
    GBP 0.002161
    2025. 8. 25.
    GBP 0.002393
    GBP 0.002169
    GBP 0.002396
    GBP 0.002166
    2025. 8. 24.
    GBP 0.002314
    GBP 0.002393
    GBP 0.002409
    GBP 0.002314
    2025. 8. 23.
    GBP 0.002369
    GBP 0.002314
    GBP 0.002411
    GBP 0.002274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 23 minutes and 25 seconds

    Explore Our Other Products for ARCHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,849
    0.33%
    Market CapGBP 2.17T
    VolumeGBP 34.15B
    2
    GBP 4,365.6
    0.44%
    Market CapGBP 526.98B
    VolumeGBP 22.32B
    4
    GBP 2.82
    0.43%
    Market CapGBP 167.47B
    VolumeGBP 4.93B
    5
    GBP 858.42
    0.30%
    Market CapGBP 119.48B
    VolumeGBP 897.05M
    6
    GBP 201.22
    0.93%
    Market CapGBP 108.83B
    VolumeGBP 7.21B
    9
    GBP 0.215629
    1.78%
    Market CapGBP 32.51B
    VolumeGBP 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 867,472
    VolumeGBP 87,692
    3903
    GBP 0.00000461
    0%
    Market CapGBP 867,251
    VolumeGBP 25
    3904
    GBP 0.00086254
    4.69%
    Market CapGBP 866,449
    VolumeGBP 267,959
    3906
    GBP 0.00205256
    1.47%
    Market CapGBP 863,662
    VolumeGBP 11,806
    3907
    GBP 0.00584826
    0.53%
    Market CapGBP 862,739
    VolumeGBP 12,192

    Data provided by Coingecko API