SMARDEX WRAPPED USDN (WUSDN) Live Price

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
GBP 0.80132+ 0.57%
Market Cap
GBP 1.26M
2.96%
Volume (24)
GBP 12,137
12.39%
Circulating Supply
1,577,853 WUSDN
Issue Date
-

Data provided by Coingecko API

WUSDN price Statistics

SMARDEX WRAPPED USDN Price Today

SMARDEX WRAPPED USDN Price
GBP 0.80132

Price Change

GBP 0.00451029
0.57%
24h Low / 24h High
GBP 0.791796 / GBP 0.810132

Trading Volume

GBP 12,137.45
12.39%
Volume / Market Cap
0.0095997017
Market Dominance
0.000044262662%
Market Rank
#3345

SMARDEX WRAPPED USDN Supply

Circulating Supply
1,577,852.575 WUSDN
Total Supply
1,577,852.575 WUSDN
Max Supply
0 WUSDN

SMARDEX WRAPPED USDN Market Cap

Market Cap
GBP 1,264,357
2.96%

Fully Diluted
Market Cap

GBP 1,264,357
0.09%

SMARDEX WRAPPED USDN Price Yesterday

Yesterday's Low / High
GBP 0.80040314 / GBP 0.80080863
Yesterday's Open / Close
GBP 0.80080863 / GBP 0.80040314
Yesterday's Change
0.09%
Yesterday's Volume
GBP 17,693.942

SMARDEX WRAPPED USDN Price History

7d Low / 7d High
GBP 1.0528065 / GBP 1.0891987
30d Low / 30d High
GBP 0.790854 / GBP 0.80993129
90d Low / 90d High
GBP 0.77853043 / GBP 0.80993129
52 Week Low / 52 Week High
GBP 0.77853043 / GBP 0.80993129
All Time High4월 9일, 2025 (3 months ago)
GBP 0.918758
12.75%
All Time Low3월 11일, 2025 (4 months ago)
GBP 0.712966
12.43%

Data provided by Coingecko API

WUSDN to GBP converter

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SMARDEX WRAPPED USDN Price Chart (WUSDN to GBP)

WUSDNGBP by TradingView

SMARDEX WRAPPED USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX WRAPPED USDN Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.792624
GBP 0
GBP 0.809931
GBP 0.790854
2025. 7. 24.
GBP 0.795196
GBP 0.792624
GBP 0.801966
GBP 0.781155
2025. 7. 23.
GBP 0.795714
GBP 0.795196
GBP 0.801887
GBP 0.77853
2025. 7. 22.
GBP 0.797019
GBP 0.795714
GBP 0.801313
GBP 0.785588
2025. 7. 21.
GBP 0.796507
GBP 0.797019
GBP 0.804077
GBP 0.792698
2025. 7. 20.
GBP 0.799112
GBP 0.796507
GBP 0.804408
GBP 0.78904
2025. 7. 19.
GBP 0.798072
GBP 0.799112
GBP 0.803594
GBP 0.791841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,538
1.61%
Market CapGBP 2.34T
VolumeGBP 48.32B
2
GBP 3,754.54
1.34%
Market CapGBP 453.22B
VolumeGBP 34.93B
3
GBP 3.18
2.20%
Market CapGBP 188.54B
VolumeGBP 5.63B
5
GBP 783.6
1.79%
Market CapGBP 109.13B
VolumeGBP 1.4B
6
GBP 188.44
4.50%
Market CapGBP 101.4B
VolumeGBP 11.96B
8
GBP 0.23822
3.67%
Market CapGBP 35.78B
VolumeGBP 6.99B

Data provided by Coingecko API

More Cryptocurrencies

3342
GBP 1.27
4.34%
Market CapGBP 1.27M
VolumeGBP 14,106
3343
GBP 0.660147
0.76%
Market CapGBP 1.27M
VolumeGBP 38,027
3344
GBP 0.00126466
10.39%
Market CapGBP 1.26M
VolumeGBP 55,207
3346
Market CapGBP 1.26M
VolumeGBP 120,226
3347
GBP 0.00126015
3.42%
Market CapGBP 1.26M
VolumeGBP 276,199

Data provided by Coingecko API