Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
BRL 0.315194+ 7.99%
Market Cap
BRL 104.93M
7.97%
Volume (24)
BRL 13,817,297
0.86%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

ARIAIP price Statistics

Aria Price Today

Aria Price
BRL 0.315194

Price Change

BRL 0.02333308
7.99%
24h Low / 24h High
BRL 0.27773 / BRL 0.326625

Trading Volume

BRL 13,817,297
0.86%
Volume / Market Cap
0.13168447
Market Dominance
0.00064343476%
Market Rank
#1159

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
BRL 104,927,310
7.97%

Fully Diluted
Market Cap

BRL 315,097,020
1.32%

Aria Price Yesterday

Yesterday's Low / High
BRL 0.3104782 / BRL 0.31150825
Yesterday's Open / Close
BRL 0.31150825 / BRL 0.3104782
Yesterday's Change
1.35%
Yesterday's Volume
BRL 12,280,502

Aria Price History

7d Low / 7d High
BRL 0.051564949 / BRL 0.081701881
30d Low / 30d High
BRL 0.28019084 / BRL 0.31546162
90d Low / 90d High
BRL 0.27773397 / BRL 0.31546162
52 Week Low / 52 Week High
BRL 0.27773397 / BRL 0.43492362
All Time High11월 7일, 2025 (18 days ago)
BRL 0.882753
63.96%
All Time Low11월 24일, 2025 (1 days ago)
BRL 0.276889
14.88%

Data provided by Coingecko API

ARIAIP to BRL converter

Aria
AriaARIAIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to BRL)

ARIAIPBRL by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (BRL)

Date
2025. 11. 25.
BRL 0.294476
BRL 0
BRL 0.315462
BRL 0.280191
2025. 11. 24.
BRL 0.300644
BRL 0.294476
BRL 0.300666
BRL 0.277734
2025. 11. 23.
BRL 0.283006
BRL 0.300644
BRL 0.306125
BRL 0.279074
2025. 11. 22.
BRL 0.291799
BRL 0.283006
BRL 0.292109
BRL 0.281402
2025. 11. 21.
BRL 0.329021
BRL 0.291799
BRL 0.34864
BRL 0.286862
2025. 11. 20.
BRL 0.363655
BRL 0.329021
BRL 0.363655
BRL 0.326175
2025. 11. 19.
BRL 0.407388
BRL 0.363655
BRL 0.434924
BRL 0.355003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 17 minutes and 23 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,485
0.56%
Market CapBRL 1.75T
VolumeBRL 67.56B
2
BRL 2,950.89
0.38%
Market CapBRL 356.34B
VolumeBRL 23.14B
4
BRL 2.19
2.72%
Market CapBRL 132.19B
VolumeBRL 4.72B
5
BRL 863.28
0.05%
Market CapBRL 118.91B
VolumeBRL 1.48B
6
BRL 139.01
0.56%
Market CapBRL 77.77B
VolumeBRL 4.74B
10
BRL 0.15
0.65%
Market CapBRL 23.21B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1154
BRL 7.42
15.45%
Market CapBRL 106.14M
VolumeBRL 132.95M
1156
BRL 0.22
0.32%
Market CapBRL 105.87M
VolumeBRL 2.86M
1157
BRL 0.17
40.75%
Market CapBRL 105.73M
VolumeBRL 69.61M
1158
BRL 751.59
0.63%
Market CapBRL 104.73M
VolumeBRL 71.57M
1160
BRL 32.03
10.05%
Market CapBRL 104.3M
VolumeBRL 17.31M

Data provided by Coingecko API