pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
GBP 1,868.57+ 2.87%
Market Cap
GBP 15,020
2.93%
Volume (24)
GBP 116
11.66%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
GBP 1,868.57

Price Change

GBP 52.04
2.87%
24h Low / 24h High
GBP 1,805.47 / GBP 1,962.33

Trading Volume

GBP 115.7
11.66%
Volume / Market Cap
0.0077031344
Market Dominance
<0.000001%
Market Rank
#8110

pTokens BTC Supply

Circulating Supply
8.033 PBTC
Total Supply
8.033 PBTC
Max Supply
8.033 PBTC

pTokens BTC Market Cap

Market Cap
GBP 15,019.86
2.93%

Fully Diluted
Market Cap

GBP 15,019.86
1.94%

pTokens BTC Price Yesterday

Yesterday's Low / High
GBP 1,898.742 / GBP 1,914.7679
Yesterday's Open / Close
GBP 1,914.7679 / GBP 1,898.742
Yesterday's Change
2.00%
Yesterday's Volume
GBP 46.009011

pTokens BTC Price History

7d Low / 7d High
GBP 1,595.1022 / GBP 99,368.254
30d Low / 30d High
GBP 1,723.0633 / GBP 76,602.06
90d Low / 90d High
GBP 1,288.939 / GBP 79,107.056
52 Week Low / 52 Week High
GBP 1,286.1134 / GBP 79,994.637
All Time High4월 21일, 2020 (4 years ago)
GBP 4,330,600
99.96%
All Time Low11월 30일, 2024 (2 months ago)
GBP 901.27
107.57%

Data provided by Coingecko API

PBTC to GBP converter

pTokens BTC
pTokens BTC PBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to GBP)

PBTCGBP by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1,766.753518
GBP 0
GBP 76,602.060496
GBP 1,723.063319
2025. 2. 11.
GBP 1,697.23642
GBP 1,766.753518
GBP 79,107.055864
GBP 1,697.23642
2025. 2. 10.
GBP 1,692.014085
GBP 1,697.23642
GBP 1,706.29537
GBP 1,655.098907
2025. 2. 9.
GBP 1,292.555811
GBP 1,692.014085
GBP 77,668.876991
GBP 1,286.113353
2025. 2. 8.
GBP 77,029.377112
GBP 1,292.555811
GBP 77,402.243048
GBP 1,294.612995
2025. 2. 7.
GBP 77,315.795706
GBP 77,029.377112
GBP 79,726.727167
GBP 75,394.925173
2025. 2. 6.
GBP 78,207.870645
GBP 77,315.795706
GBP 79,994.636962
GBP 76,715.041714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,691
0.21%
Market CapGBP 1.9T
VolumeGBP 43.71B
2
GBP 2,636.49
1.59%
Market CapGBP 317.88B
VolumeGBP 23.9B
4
GBP 2.44
2.08%
Market CapGBP 141.01B
VolumeGBP 3.65B
5
GBP 690.01
4.83%
Market CapGBP 102.17B
VolumeGBP 4.88B
6
GBP 190.92
0.00%
Market CapGBP 93.28B
VolumeGBP 4B
8
GBP 0.256058
1.33%
Market CapGBP 37.91B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

8101
GBP 0.00001504
1.51%
Market CapGBP 15,042
VolumeGBP 86
8106
GBP 0.00001537
0.79%
Market CapGBP 15,096
VolumeGBP 3
8107
GBP 0.00001508
1.23%
Market CapGBP 15,076
VolumeGBP 299
8103
GBP 0.00001519
4.64%
Market CapGBP 15,017
VolumeGBP 225
8105
GBP 0.00001514
5.87%
Market CapGBP 15,012
VolumeGBP 331

Data provided by Coingecko API