pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
GBP 1,477.68 -97.26%
Market Cap
GBP 14,506
97.27%
Volume (24)
GBP 249
8.42%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
GBP 1,477.68

Price Change

GBP -52,442.673
97.26%
24h Low / 24h High
GBP 1,471.84 / GBP 54,232

Trading Volume

GBP 249.44
8.42%
Volume / Market Cap
0.017195584
Market Dominance
<0.000001%
Market Rank
#7781

pTokens BTC Supply

Circulating Supply
9.817 PBTC
Total Supply
9.817 PBTC
Max Supply
9.817 PBTC

pTokens BTC Market Cap

Market Cap
GBP 14,506.05
97.27%

Fully Diluted
Market Cap

GBP 14,506.05
97.26%

pTokens BTC Price Yesterday

Yesterday's Low / High
GBP 53,606.537 / GBP 54,181.894
Yesterday's Open / Close
GBP 54,181.894 / GBP 53,606.537
Yesterday's Change
97.26%
Yesterday's Volume
GBP 297.34676

pTokens BTC Price History

7d Low / 7d High
GBP 1,840.4177 / GBP 73,928.671
30d Low / 30d High
GBP 1,543.5027 / GBP 54,510.671
90d Low / 90d High
GBP 1,494.8038 / GBP 54,510.671
52 Week Low / 52 Week High
GBP 1,494.8038 / GBP 59,119.858
All Time High4월 21일, 2020 (4 years ago)
GBP 4,330,600
99.97%
All Time Low11월 30일, 2024 (1 months ago)
GBP 901.27
64.16%

Data provided by Coingecko API

PBTC to GBP converter

pTokens BTC
pTokens BTC PBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to GBP)

PBTCGBP by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 50,887.127232
GBP 0
GBP 54,510.671144
GBP 50,791.001061
2025. 1. 10.
GBP 1,513.296826
GBP 50,887.127232
GBP 52,930.792875
GBP 1,513.296826
2025. 1. 9.
GBP 1,545.153561
GBP 1,513.296826
GBP 1,554.29952
GBP 1,494.803787
2025. 1. 8.
GBP 1,537.576804
GBP 1,545.153561
GBP 1,557.94354
GBP 1,510.35008
2025. 1. 7.
GBP 1,611.291151
GBP 1,537.576804
GBP 1,617.84016
GBP 1,528.017999
2025. 1. 6.
GBP 1,566.636917
GBP 1,611.291151
GBP 59,119.857612
GBP 1,564.31476
2025. 1. 5.
GBP 1,768.41156
GBP 1,566.636917
GBP 57,601.617852
GBP 1,559.262151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,978
0.60%
Market CapGBP 1.86T
VolumeGBP 19.07B
2
GBP 3,243.41
1.37%
Market CapGBP 391B
VolumeGBP 10.03B
3
GBP 2.5
1.97%
Market CapGBP 143.68B
VolumeGBP 5.01B
5
GBP 691.53
0.89%
Market CapGBP 100.91B
VolumeGBP 318.6M
6
GBP 187.18
0.63%
Market CapGBP 90.59B
VolumeGBP 1.84B
7
GBP 0.333677
2.43%
Market CapGBP 49.24B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7778
GBP 0.00001457
0%
Market CapGBP 14,504
VolumeGBP 13
7779
GBP 0.00001567
4.56%
Market CapGBP 14,527
VolumeGBP 134
7780
GBP 0.00001453
3.51%
Market CapGBP 14,521
VolumeGBP 91
7782
GBP 0.00000001
0.93%
Market CapGBP 14,496
VolumeGBP 74
7783
GBP 0.00001444
0.68%
Market CapGBP 14,423
VolumeGBP 41

Data provided by Coingecko API