Ariacoin (ARIA) Live Price

Ariacoin logo
ARIAAriacoin
GBP 0.000004+ 14.85%
Market Cap
GBP 53,886
14.85%
Volume (24)
GBP 4,362
0.05%
Circulating Supply
12,430,243,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Ariacoin Price Today

Ariacoin Price
GBP 0.00000434

Price Change

GBP <0.000001
14.85%
24h Low / 24h High
GBP 0.0000037 / GBP 0.00000472

Trading Volume

GBP 4,362.49
0.05%
Volume / Market Cap
0.080957763
Market Dominance
0.0000018318287%
Market Rank
#6808

Ariacoin Supply

Circulating Supply
12,430,242,886.641 ARIA
Total Supply
99,999,800,669.195 ARIA
Max Supply
100,000,000,000 ARIA

Ariacoin Market Cap

Market Cap
GBP 53,886
14.85%

Fully Diluted
Market Cap

GBP 433,510
0.40%

Ariacoin Price Yesterday

Yesterday's Low / High
GBP 0.0000042932199 / GBP 0.0000043420699
Yesterday's Open / Close
GBP 0.0000043420699 / GBP 0.0000042932199
Yesterday's Change
0.52%
Yesterday's Volume
GBP 8,073.2461

Ariacoin Price History

7d Low / 7d High
GBP 0.0000031694986 / GBP 0.000096043333
30d Low / 30d High
GBP 0.0000034113293 / GBP 0.0000045599452
90d Low / 90d High
GBP 0.0000025788752 / GBP 0.000077448095
52 Week Low / 52 Week High
GBP 0.0000025788752 / GBP 0.000077448095
All Time HighJan 24, 2025 (12 days ago)
GBP 0.00010696
95.97%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.00000239
80.28%

Data provided by Coingecko API

ARIA to GBP converter

Ariacoin
AriacoinARIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ariacoin Price Chart (ARIA to GBP)

ARIAGBP by TradingView

Ariacoin Exchanges

Instant crypto to crypto exchange coming soon!

Ariacoin Historical Price Data (GBP)

Date
2/4/2025
GBP 0.000004
GBP 0
GBP 0.000005
GBP 0.000003
2/3/2025
GBP 0.000056
GBP 0.000004
GBP 0.000057
GBP 0.000003
2/2/2025
GBP 0.000073
GBP 0.000056
GBP 0.000073
GBP 0.000058
2/1/2025
GBP 0.000075
GBP 0.000073
GBP 0.000077
GBP 0.000071
1/31/2025
GBP 0.000061
GBP 0.000075
GBP 0.000074
GBP 0.000055
1/30/2025
GBP 0.000055
GBP 0.000061
GBP 0.000069
GBP 0.000054
1/29/2025
GBP 0.000068
GBP 0.000055
GBP 0.00007
GBP 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.61%
Market CapGBP 1.94T
VolumeGBP 62.77B
2
GBP 2,767.5
2.05%
Market CapGBP 333.76B
VolumeGBP 45.94B
3
GBP 2.52
0.31%
Market CapGBP 145.44B
VolumeGBP 9.25B
5
GBP 205.83
0.27%
Market CapGBP 100.31B
VolumeGBP 7.07B
6
GBP 574.39
0.99%
Market CapGBP 83.81B
VolumeGBP 1.28B
8
GBP 0.266087
1.86%
Market CapGBP 39.37B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

6800
GBP 0.00000542
1.19%
Market CapGBP 54,099
VolumeGBP 100,034
6802
GBP 0.072234
39.27%
Market CapGBP 53,936
VolumeGBP 439
6801
GBP 0.00005391
5.32%
Market CapGBP 53,911
VolumeGBP 252
6804
GBP 0.00031081
0.00%
Market CapGBP 54,168
VolumeGBP 0
6915
GBP 0.00005382
87.14%
Market CapGBP 53,784
VolumeGBP 47,371

Data provided by Coingecko API