Aries (ARIES) Live Price

Aries logo
ARIESAries
GBP 0.00059 -4.44%
Market Cap
GBP 589,618
5.55%
Volume (24)
GBP 3,150
8.39%
Circulating Supply
999,705,950 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
GBP 0.00058979

Price Change

GBP -0.000027414852
4.44%
24h Low / 24h High
GBP 0.0005785 / GBP 0.00065773

Trading Volume

GBP 3,149.71
8.39%
Volume / Market Cap
0.0053419502
Market Dominance
0.000021882288%
Market Rank
#4018

Aries Supply

Circulating Supply
999,705,945.169 ARIES
Total Supply
999,705,945.169 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
GBP 589,618
5.55%

Fully Diluted
Market Cap

GBP 589,618
8.18%

Aries Price Yesterday

Yesterday's Low / High
GBP 0.00064123603 / GBP 0.00064344831
Yesterday's Open / Close
GBP 0.00064123603 / GBP 0.00064344831
Yesterday's Change
8.18%
Yesterday's Volume
GBP 1,609.74

Aries Price History

7d Low / 7d High
GBP 0.00077043226 / GBP 0.0011813502
30d Low / 30d High
GBP 0.00061908546 / GBP 0.00065268574
90d Low / 90d High
GBP 0.00061908546 / GBP 0.00089665133
52 Week Low / 52 Week High
GBP 0.00061908546 / GBP 0.0009525097
All Time High12월 16일, 2024 (1 months ago)
GBP 0.00616434
90.48%
All Time Low2월 2일, 2025 (10 days ago)
GBP 0.00051015
15.04%

Data provided by Coingecko API

ARIES to GBP converter

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to GBP)

ARIESGBP by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000648
GBP 0
GBP 0.000653
GBP 0.000619
2025. 2. 11.
GBP 0.000649
GBP 0.000648
GBP 0.000666
GBP 0.000629
2025. 2. 10.
GBP 0.00078
GBP 0.000649
GBP 0.000797
GBP 0.000657
2025. 2. 9.
GBP 0.000951
GBP 0.00078
GBP 0.000953
GBP 0.000762
2025. 2. 8.
GBP 0.000803
GBP 0.000951
GBP 0.000948
GBP 0.00079
2025. 2. 7.
GBP 0.000701
GBP 0.000803
GBP 0.000784
GBP 0.000697
2025. 2. 6.
GBP 0.000642
GBP 0.000701
GBP 0.000695
GBP 0.000629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,498
1.00%
Market CapGBP 1.89T
VolumeGBP 43.8B
2
GBP 2,628.7
0.05%
Market CapGBP 317.04B
VolumeGBP 23.75B
4
GBP 2.43
0.35%
Market CapGBP 140.3B
VolumeGBP 3.64B
5
GBP 674.53
1.21%
Market CapGBP 98.72B
VolumeGBP 5.17B
6
GBP 190.66
1.33%
Market CapGBP 93.07B
VolumeGBP 3.95B
8
GBP 0.255204
0.71%
Market CapGBP 37.78B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4015
GBP 0.0005953
0%
Market CapGBP 595,296
VolumeGBP 4,203
4016
GBP 0.120837
2.60%
Market CapGBP 590,112
VolumeGBP 71,121
4017
GBP 0.00196394
2.87%
Market CapGBP 589,831
VolumeGBP 648
4019
GBP 0.00059002
9.29%
Market CapGBP 589,168
VolumeGBP 17,784
4020
GBP 0.00058995
5.52%
Market CapGBP 589,132
VolumeGBP 2,033

Data provided by Coingecko API