Aries (ARIES) Live Price

Aries logo
ARIESAries
GBP 0.000937+ 2.06%
Market Cap
GBP 937,046
1.84%
Volume (24)
GBP 16,370
1.42%
Circulating Supply
999,706,370 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
GBP 0.00093732

Price Change

GBP 0.00001893
2.06%
24h Low / 24h High
GBP 0.00077464 / GBP 0.00093678

Trading Volume

GBP 16,370.19
1.42%
Volume / Market Cap
0.017469996
Market Dominance
0.000031810696%
Market Rank
#3814

Aries Supply

Circulating Supply
999,706,372.396 ARIES
Total Supply
999,706,372.396 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
GBP 937,046
1.84%

Fully Diluted
Market Cap

GBP 937,046
5.72%

Aries Price Yesterday

Yesterday's Low / High
GBP 0.0008714656 / GBP 0.00090180371
Yesterday's Open / Close
GBP 0.00090180371 / GBP 0.0008714656
Yesterday's Change
5.72%
Yesterday's Volume
GBP 15,677.251

Aries Price History

7d Low / 7d High
GBP 0.00095022694 / GBP 0.0019116962
30d Low / 30d High
GBP 0.00078439523 / GBP 0.00093202319
90d Low / 90d High
GBP 0.00078439523 / GBP 0.0012192874
52 Week Low / 52 Week High
GBP 0.00078439523 / GBP 0.0015468604
All Time High12월 16일, 2024 (29 days ago)
GBP 0.00616434
84.79%
All Time Low11월 13일, 2024 (2 months ago)
GBP 0.00061422
52.60%

Data provided by Coingecko API

ARIES to GBP converter

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to GBP)

ARIESGBP by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.000918
GBP 0
GBP 0.000932
GBP 0.000784
2025. 1. 12.
GBP 0.000952
GBP 0.000918
GBP 0.000952
GBP 0.000884
2025. 1. 11.
GBP 0.001143
GBP 0.000952
GBP 0.001158
GBP 0.000994
2025. 1. 10.
GBP 0.001187
GBP 0.001143
GBP 0.001219
GBP 0.001127
2025. 1. 9.
GBP 0.001547
GBP 0.001187
GBP 0.001547
GBP 0.001125
2025. 1. 8.
GBP 0.001512
GBP 0.001547
GBP 0.001534
GBP 0.001402
2025. 1. 7.
GBP 0.00135
GBP 0.001512
GBP 0.00151
GBP 0.001303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,394
0.13%
Market CapGBP 1.87T
VolumeGBP 74.98B
2
GBP 3,131.08
4.41%
Market CapGBP 377.94B
VolumeGBP 41.57B
3
GBP 2.52
0.51%
Market CapGBP 145.09B
VolumeGBP 9.33B
5
GBP 687.96
0.82%
Market CapGBP 100.45B
VolumeGBP 1.3B
6
GBP 182.3
3.28%
Market CapGBP 88.54B
VolumeGBP 6.25B
7
GBP 0.336793
0.17%
Market CapGBP 49.93B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3809
GBP 0.0009789
21.20%
Market CapGBP 938,606
VolumeGBP 4,243
3811
GBP 0.00129973
1.24%
Market CapGBP 937,178
VolumeGBP 2,029
3799
GBP 0.01410967
2.47%
Market CapGBP 937,707
VolumeGBP 15,725
3810
GBP 0.00751384
4.38%
Market CapGBP 937,733
VolumeGBP 25,986
3812
GBP 0.00027918
1.47%
Market CapGBP 939,013
VolumeGBP 30

Data provided by Coingecko API