Aries (ARIES) Live Price

Aries logo
ARIESAries
GBP 0.000692 -22.68%
Market Cap
GBP 692,979
22.64%
Volume (24)
GBP 10,454
3.28%
Circulating Supply
999,682,350 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
GBP 0.00069205

Price Change

GBP -0.00020299269
22.68%
24h Low / 24h High
GBP 0.00069313 / GBP 0.00090075

Trading Volume

GBP 10,454.24
3.28%
Volume / Market Cap
0.015085941
Market Dominance
0.000022889066%
Market Rank
#4332

Aries Supply

Circulating Supply
999,682,353.756 ARIES
Total Supply
999,682,353.756 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
GBP 692,979
22.64%

Fully Diluted
Market Cap

GBP 692,979
12.48%

Aries Price Yesterday

Yesterday's Low / High
GBP 0.00078995852 / GBP 0.0007940746
Yesterday's Open / Close
GBP 0.0007940746 / GBP 0.00078995852
Yesterday's Change
12.62%
Yesterday's Volume
GBP 2,908.9328

Aries Price History

7d Low / 7d High
GBP 0.00064594451 / GBP 0.001235209
30d Low / 30d High
GBP 0.00078995852 / GBP 0.00091115685
90d Low / 90d High
GBP 0.00050145052 / GBP 0.00091115685
52 Week Low / 52 Week High
GBP 0.00047531434 / GBP 0.00091115685
All Time High12월 16일, 2024 (9 months ago)
GBP 0.00616434
88.76%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.0001835
277.73%

Data provided by Coingecko API

ARIES to GBP converter

Aries
AriesARIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to GBP)

ARIESGBP by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.000889
GBP 0
GBP 0.000911
GBP 0.00079
2025. 9. 13.
GBP 0.000584
GBP 0.000889
GBP 0.000885
GBP 0.000583
2025. 9. 12.
GBP 0.000517
GBP 0.000584
GBP 0.000583
GBP 0.000517
2025. 9. 11.
GBP 0.000516
GBP 0.000517
GBP 0.000521
GBP 0.000501
2025. 9. 10.
GBP 0.000511
GBP 0.000516
GBP 0.000519
GBP 0.000505
2025. 9. 9.
GBP 0.000512
GBP 0.000511
GBP 0.00052
GBP 0.000502
2025. 9. 8.
GBP 0.000478
GBP 0.000512
GBP 0.000517
GBP 0.000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 5 minutes and 0 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,146
0.32%
Market CapGBP 2.31T
VolumeGBP 32.88B
2
GBP 4,627.71
0.85%
Market CapGBP 558.58B
VolumeGBP 26.49B
3
GBP 3.03
1.81%
Market CapGBP 180.7B
VolumeGBP 4.76B
5
GBP 240.5
2.60%
Market CapGBP 130.62B
VolumeGBP 8.58B
6
GBP 927.74
1.27%
Market CapGBP 129.13B
VolumeGBP 1.19B
8
GBP 0.275337
4.71%
Market CapGBP 41.56B
VolumeGBP 4.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 693,877
VolumeGBP 130
4329
GBP 0.00126018
0.74%
Market CapGBP 693,609
VolumeGBP 131
4333
GBP 0.03359251
5.37%
Market CapGBP 692,847
VolumeGBP 8,213
4322
GBP 0.00069318
1.06%
Market CapGBP 692,401
VolumeGBP 15,494
4335
GBP 0.00435249
0.06%
Market CapGBP 691,490
VolumeGBP 27,025

Data provided by Coingecko API