ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
BTC 0 -1.04%
Market Cap
BTC 188
1.03%
Volume (24)
BTC 105
2.70%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
BTC <0.000001

Price Change

BTC <0.000001
1.04%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 105.389
2.70%
Volume / Market Cap
0.56099158
Market Dominance
0.00053093087%
Market Rank
#1301

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
BTC 187.862
1.03%

Fully Diluted
Market Cap

BTC 382.542
0.95%

ARPA Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.95%
Yesterday's Volume
BTC 117.63026

ARPA Price History

7d Low / 7d High
BTC 0.020519487 / BTC 0.02417581
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High7월 15일, 2019 (6 years ago)
BTC 0.00000698
97.26%
All Time Low6월 22일, 2025 (3 months ago)
BTC <0.000001
14.97%

Data provided by Coingecko API

ARPA to BTC converter

ARPA
ARPAARPA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to BTC)

ARPABTC by TradingView

ARPA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00000019
ARPA/BTC
BTC 0
BTC 0
Recently

ARPA Historical Price Data (BTC)

Date
2025. 9. 27.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 26.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 21.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 0 minutes and 57 seconds

Explore Our Other Products for ARPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,467
0.17%
Market CapBTC 2.18T
VolumeBTC 22.8B
2
BTC 4,004.25
0.47%
Market CapBTC 483.19B
VolumeBTC 16.16B
4
BTC 2.78
0.06%
Market CapBTC 166.45B
VolumeBTC 2.79B
5
BTC 973.69
0.72%
Market CapBTC 135.39B
VolumeBTC 1.6B
6
BTC 201.3
1.68%
Market CapBTC 109.37B
VolumeBTC 3.78B
8
BTC 0.228655
2.23%
Market CapBTC 34.55B
VolumeBTC 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1303
BTC 0.00000042
4.88%
Market CapBTC 187
VolumeBTC 2
1304
BTC 0.00001871
3.07%
Market CapBTC 187
VolumeBTC 1
1302
BTC 0.00000186
14.17%
Market CapBTC 187
VolumeBTC 27
1305
BTC 0.00000019
1.22%
Market CapBTC 186
VolumeBTC 9
1306
BTC 0.00000003
0.82%
Market CapBTC 186
VolumeBTC 1
1311
BTC 0.00000048
2.21%
Market CapBTC 186
VolumeBTC 0
1309
BTC 0.00007491
0.51%
Market CapBTC 186
VolumeBTC 75
1307
BTC 0.00000124
1.67%
Market CapBTC 186
VolumeBTC 1
1308
BTC 0.00000363
1.32%
Market CapBTC 186
VolumeBTC 13
1310
BTC 0.00000019
2.75%
Market CapBTC 185
VolumeBTC 26
1312
BTC 0.0000001
1.73%
Market CapBTC 184
VolumeBTC 94
1313
BTC 0.00000081
17.98%
Market CapBTC 184
VolumeBTC 200
1314
BTC 0.00000949
0.16%
Market CapBTC 184
VolumeBTC 2
1315
BTC 0.00000018
0.23%
Market CapBTC 184
VolumeBTC 31
1316
BTC 0.00000044
0.77%
Market CapBTC 183
VolumeBTC 14
1317
BTC 0.00000046
0%
Market CapBTC 183
VolumeBTC 0
1318
BTC 0.00000068
1.76%
Market CapBTC 182
VolumeBTC 7
1320
BTC 0.00001068
0.49%
Market CapBTC 182
VolumeBTC 1
1319
BTC 0.00000003
1.95%
Market CapBTC 182
VolumeBTC 1
1321
BTC 0.0000006
1.22%
Market CapBTC 182
VolumeBTC 1
1322
BTC 0.00000036
7.18%
Market CapBTC 181
VolumeBTC 7
1324
BTC 0.00000018
2.97%
Market CapBTC 181
VolumeBTC 18
1323
BTC 0.00000003
0.60%
Market CapBTC 181
VolumeBTC 35
1325
BTC 0
0.82%
Market CapBTC 181
VolumeBTC 0
1326
Market CapBTC 180
VolumeBTC 0
1327
BTC 0.00000039
5.04%
Market CapBTC 179
VolumeBTC 0
1328
BTC 0.00001022
2.52%
Market CapBTC 179
VolumeBTC 1
1329
BTC 0.00000079
2.73%
Market CapBTC 179
VolumeBTC 287
1330
BTC 0.00000058
1.18%
Market CapBTC 179
VolumeBTC 2
1331
BTC 0
0.72%
Market CapBTC 179
VolumeBTC 25
1332
BTC 0.0000023
0%
Market CapBTC 178
VolumeBTC 0
1334
BTC 0.00203804
1.26%
Market CapBTC 178
VolumeBTC 2
1333
BTC 0
2.25%
Market CapBTC 178
VolumeBTC 0
1335
BTC 0
0.12%
Market CapBTC 177
VolumeBTC 4
1336
Market CapBTC 176
VolumeBTC 0
1337
BTC 0.00000033
0.39%
Market CapBTC 176
VolumeBTC 0
1338
BTC 0.00000027
1.34%
Market CapBTC 176
VolumeBTC 9
1339
BTC 0.00000912
0.10%
Market CapBTC 176
VolumeBTC 28
Market CapBTC 175
VolumeBTC 1
1341
BTC 0.00000018
2.71%
Market CapBTC 175
VolumeBTC 17
1340
Market CapBTC 175
VolumeBTC 4
1343
BTC 0.03790429
0.31%
Market CapBTC 175
VolumeBTC 0
1346
BTC 0.00000278
17.63%
Market CapBTC 175
VolumeBTC 11
1347
BTC 0.0000001
0.66%
Market CapBTC 174
VolumeBTC 0
1345
BTC 0.00000276
16.98%
Market CapBTC 174
VolumeBTC 1
1349
BTC 0.00000143
2.59%
Market CapBTC 174
VolumeBTC 3
1350
BTC 0.00000001
0.48%
Market CapBTC 174
VolumeBTC 4
1344
BTC 0.00000034
0.53%
Market CapBTC 174
VolumeBTC 3
1352
BTC 0.00000217
1.30%
Market CapBTC 173
VolumeBTC 43
1348
BTC 0
2.07%
Market CapBTC 173
VolumeBTC 0
1351
BTC 0.00000027
20.17%
Market CapBTC 173
VolumeBTC 2
1358
Market CapBTC 173
VolumeBTC 14
1354
BTC 0.00000087
1.63%
Market CapBTC 172
VolumeBTC 41
1353
BTC 0.00000244
1.12%
Market CapBTC 172
VolumeBTC 0
1356
BTC 0.0000017
0.22%
Market CapBTC 172
VolumeBTC 1
1355
BTC 0.00000057
0.65%
Market CapBTC 172
VolumeBTC 0
1357
Market CapBTC 172
VolumeBTC 4
1359
BTC 0.00000014
6.03%
Market CapBTC 171
VolumeBTC 0
1360
BTC 0.00000169
1.87%
Market CapBTC 170
VolumeBTC 0
1361
BTC 0.00000003
1.36%
Market CapBTC 169
VolumeBTC 1
1362
BTC 0.00000017
5.13%
Market CapBTC 169
VolumeBTC 35
1365
BTC 0.00000017
2.01%
Market CapBTC 169
VolumeBTC 1
1363
BTC 0.0000006
11.54%
Market CapBTC 169
VolumeBTC 784
1364
BTC 0.00000117
3.47%
Market CapBTC 169
VolumeBTC 344
1366
BTC 0.00000937
0.06%
Market CapBTC 169
VolumeBTC 0
1368
BTC 0.00000022
2.64%
Market CapBTC 168
VolumeBTC 0
1371
BTC 0
0.92%
Market CapBTC 168
VolumeBTC 7
1369
BTC 0.00000463
0.95%
Market CapBTC 168
VolumeBTC 0
1370
BTC 0.00000021
1.63%
Market CapBTC 168
VolumeBTC 14
1367
BTC 0
1.50%
Market CapBTC 168
VolumeBTC 5
1372
BTC 0.00007012
1.24%
Market CapBTC 168
VolumeBTC 0
1373
BTC 0.00000017
8.19%
Market CapBTC 167
VolumeBTC 6
1374
BTC 0.00000001
1.05%
Market CapBTC 167
VolumeBTC 8
1375
BTC 0.00000017
39.03%
Market CapBTC 167
VolumeBTC 46
1376
BTC 0.0000001
0.55%
Market CapBTC 167
VolumeBTC 7
1377
BTC 0.00000015
1.06%
Market CapBTC 166
VolumeBTC 0
1379
BTC 0.00000031
14.91%
Market CapBTC 166
VolumeBTC 5
1380
BTC 0.00000003
1.42%
Market CapBTC 166
VolumeBTC 0
1378
BTC 0.00000061
2.73%
Market CapBTC 165
VolumeBTC 508
Market CapBTC 164
VolumeBTC 0
1382
BTC 0.0000004
2.11%
Market CapBTC 164
VolumeBTC 0
1384
BTC 0.00000007
3.70%
Market CapBTC 164
VolumeBTC 128
1383
BTC 0.00000009
1.42%
Market CapBTC 164
VolumeBTC 0
1385
BTC 0.00001091
0.09%
Market CapBTC 164
VolumeBTC 91
1386
BTC 0.00000109
1.89%
Market CapBTC 164
VolumeBTC 82
1387
BTC 0.0000206
2.37%
Market CapBTC 163
VolumeBTC 490
1388
Market CapBTC 163
VolumeBTC 0
1390
BTC 0.0000029
1.24%
Market CapBTC 162
VolumeBTC 0
1391
BTC 0.00000016
1.02%
Market CapBTC 162
VolumeBTC 26
1389
BTC 0.00000813
0.35%
Market CapBTC 162
VolumeBTC 25
1392
BTC 0.00000009
5.93%
Market CapBTC 162
VolumeBTC 35
1394
BTC 0.00000016
7.63%
Market CapBTC 162
VolumeBTC 15
1393
Market CapBTC 161
VolumeBTC 1
1395
BTC 0.00983638
0.80%
Market CapBTC 161
VolumeBTC 0
1396
BTC 0.00000054
11.26%
Market CapBTC 161
VolumeBTC 5
1398
BTC 0.00023959
0.93%
Market CapBTC 161
VolumeBTC 7
1403
BTC 0.00000016
15.76%
Market CapBTC 161
VolumeBTC 2
1399
BTC 0.00000097
0%
Market CapBTC 162
VolumeBTC 0
1303
BTC 0.00000042
4.88%
Market CapBTC 187
VolumeBTC 2
1304
BTC 0.00001871
3.07%
Market CapBTC 187
VolumeBTC 1

Data provided by Coingecko API