ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
GBP 0.000864 -21.06%
Market Cap
GBP 23,621
21.08%
Volume (24)
GBP 11
0.39%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
GBP 0.00086429

Price Change

GBP -0.00023058355
21.06%
24h Low / 24h High
GBP 0.00086056 / GBP 0.001096

Trading Volume

GBP 11.22
0.39%
Volume / Market Cap
0.00047500106
Market Dominance
<0.000001%
Market Rank
#9297

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
GBP 23,621
21.08%

Fully Diluted
Market Cap

GBP 43,206
0.23%

ArQmA Price Yesterday

Yesterday's Low / High
GBP 0.00086159385 / GBP 0.00087069118
Yesterday's Open / Close
GBP 0.00086159385 / GBP 0.00087069118
Yesterday's Change
0.21%
Yesterday's Volume
GBP 11.358491

ArQmA Price History

7d Low / 7d High
GBP 0.0011578122 / GBP 0.0014714982
30d Low / 30d High
GBP 0.00086159385 / GBP 0.0011012266
90d Low / 90d High
GBP 0.00086159385 / GBP 0.0011012266
52 Week Low / 52 Week High
GBP 0.00086159385 / GBP 0.0011012266
All Time High6월 18일, 2021 (4 years ago)
GBP 0.153773
99.44%
All Time Low3월 28일, 2020 (5 years ago)
GBP 0.00009966
766.72%

Data provided by Coingecko API

ARQ to GBP converter

ArQmA
ArQmAARQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArQmA Price Chart (ARQ to GBP)

    ARQGBP by TradingView

    ArQmA Exchanges

    Instant crypto to crypto exchange coming soon!

    ArQmA Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.00109
    GBP 0
    GBP 0.001101
    GBP 0.000862
    2025. 9. 2.
    GBP 0.00106
    GBP 0.00109
    GBP 0.00109
    GBP 0.001032
    2025. 9. 1.
    GBP 0.001066
    GBP 0.00106
    GBP 0.001066
    GBP 0.001049
    2025. 8. 31.
    GBP 0.001055
    GBP 0.001066
    GBP 0.001083
    GBP 0.001054
    2025. 8. 30.
    GBP 0.001055
    GBP 0.001055
    GBP 0.001066
    GBP 0.001053
    2025. 8. 29.
    GBP 0.001064
    GBP 0.001055
    GBP 0.001068
    GBP 0.001053
    2025. 8. 28.
    GBP 0.001065
    GBP 0.001064
    GBP 0.001065
    GBP 0.001053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 11 seconds

    Explore Our Other Products for ARQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,169
    1.94%
    Market CapGBP 2.19T
    VolumeGBP 35.63B
    2
    GBP 4,360.22
    2.59%
    Market CapGBP 525.91B
    VolumeGBP 31.05B
    3
    GBP 2.84
    1.49%
    Market CapGBP 168.92B
    VolumeGBP 4.43B
    5
    GBP 847.31
    1.85%
    Market CapGBP 117.94B
    VolumeGBP 953.31M
    6
    GBP 206.31
    2.64%
    Market CapGBP 111.65B
    VolumeGBP 4.92B
    9
    GBP 0.214739
    2.04%
    Market CapGBP 32.4B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    9294
    GBP 0.00013034
    0%
    Market CapGBP 23,461
    VolumeGBP 1
    9295
    GBP 0.0000237
    0.86%
    Market CapGBP 23,651
    VolumeGBP 516
    9296
    Market CapGBP 23,600
    VolumeGBP 2
    9298
    GBP 0.00002361
    2.23%
    Market CapGBP 23,616
    VolumeGBP 19
    9299
    GBP 0.00033708
    0.56%
    Market CapGBP 23,613
    VolumeGBP 60

    Data provided by Coingecko API