ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
BRL 0.016145 -30.71%
Market Cap
BRL 441,393
32.25%
Volume (24)
BRL 286
0.71%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
BRL 0.01614526

Price Change

BRL -0.0071560762
30.71%
24h Low / 24h High
BRL 0.01509056 / BRL 0.02358464

Trading Volume

BRL 286.25
0.71%
Volume / Market Cap
0.00064851504
Market Dominance
0.0000019438637%
Market Rank
#7627

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
BRL 441,393
32.25%

Fully Diluted
Market Cap

BRL 807,351
0.34%

ArQmA Price Yesterday

Yesterday's Low / High
BRL 0.016090524 / BRL 0.016095559
Yesterday's Open / Close
BRL 0.016095559 / BRL 0.016090524
Yesterday's Change
0.32%
Yesterday's Volume
BRL 287.12265

ArQmA Price History

7d Low / 7d High
BRL 0.0027197983 / BRL 0.0095370579
30d Low / 30d High
BRL 0.01510455 / BRL 0.027163689
90d Low / 90d High
BRL 0.014810118 / BRL 0.046195381
52 Week Low / 52 Week High
BRL 0.014810118 / BRL 0.051837248
All Time High6월 18일, 2021 (4 years ago)
BRL 1.068
98.49%
All Time Low3월 28일, 2020 (5 years ago)
BRL 0.00063312
2450.38%

Data provided by Coingecko API

ARQ to BRL converter

ArQmA
ArQmAARQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to BRL)

ARQBRL by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (BRL)

Date
2025. 8. 14.
BRL 0.023834
BRL 0
BRL 0.023834
BRL 0.015105
2025. 8. 13.
BRL 0.019102
BRL 0.023834
BRL 0.027862
BRL 0.018934
2025. 8. 12.
BRL 0.018314
BRL 0.019102
BRL 0.032442
BRL 0.017024
2025. 8. 11.
BRL 0.046821
BRL 0.018314
BRL 0.046821
BRL 0.01481
2025. 8. 10.
BRL 0.051118
BRL 0.046821
BRL 0.051118
BRL 0.046813
2025. 8. 9.
BRL 0.035703
BRL 0.051118
BRL 0.051837
BRL 0.03498
2025. 8. 8.
BRL 0.026157
BRL 0.035703
BRL 0.037813
BRL 0.025837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,497
4.19%
Market CapBRL 2.36T
VolumeBRL 68.25B
2
BRL 4,565.44
3.68%
Market CapBRL 550.47B
VolumeBRL 65.5B
3
BRL 3.09
5.86%
Market CapBRL 183.03B
VolumeBRL 10.51B
5
BRL 841.6
0.77%
Market CapBRL 117.26B
VolumeBRL 3.68B
6
BRL 193.06
4.40%
Market CapBRL 103.97B
VolumeBRL 14.42B
11
BRL 0.22
8.57%
Market CapBRL 33.74B
VolumeBRL 5.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 442,282
VolumeBRL 81,856
7625
BRL 0.01
0.04%
Market CapBRL 440,874
VolumeBRL 46
7626
BRL 0.00004403
6.14%
Market CapBRL 442,266
VolumeBRL 76,982
Market CapBRL 441,067
VolumeBRL 31,972
7629
BRL 3.28
2.10%
Market CapBRL 441,087
VolumeBRL 44,699

Data provided by Coingecko API