ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
BRL 0.00632 -0.24%
Market Cap
BRL 171,268
1.11%
Volume (24)
BRL 43
1.58%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
BRL 0.00632025

Price Change

BRL -0.000015448657
0.24%
24h Low / 24h High
BRL 0.00626531 / BRL 0.0063537

Trading Volume

BRL 43.03
1.58%
Volume / Market Cap
0.00025124366
Market Dominance
<0.000001%
Market Rank
#9387

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
BRL 171,268
1.11%

Fully Diluted
Market Cap

BRL 313,266
1.37%

ArQmA Price Yesterday

Yesterday's Low / High
BRL 0.0063520672 / BRL 0.0063527079
Yesterday's Open / Close
BRL 0.0063520672 / BRL 0.0063527079
Yesterday's Change
0.51%
Yesterday's Volume
BRL 37.282658

ArQmA Price History

7d Low / 7d High
BRL 0.0011576814 / BRL 0.0014714982
30d Low / 30d High
BRL 0.0062735484 / BRL 0.0063527079
90d Low / 90d High
BRL 0.0062434668 / BRL 0.0064013961
52 Week Low / 52 Week High
BRL 0.0062434668 / BRL 0.0080667198
All Time High6월 18일, 2021 (4 years ago)
BRL 1.068
99.41%
All Time Low3월 28일, 2020 (5 years ago)
BRL 0.00063312
891.51%

Data provided by Coingecko API

ARQ to BRL converter

ArQmA
ArQmAARQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArQmA Price Chart (ARQ to BRL)

    ARQBRL by TradingView

    ArQmA Exchanges

    Instant crypto to crypto exchange coming soon!

    ArQmA Historical Price Data (BRL)

    Date
    2025. 9. 7.
    BRL 0.006283
    BRL 0
    BRL 0.006353
    BRL 0.006274
    2025. 9. 6.
    BRL 0.006284
    BRL 0.006283
    BRL 0.006351
    BRL 0.006281
    2025. 9. 5.
    BRL 0.006371
    BRL 0.006284
    BRL 0.00638
    BRL 0.006243
    2025. 9. 4.
    BRL 0.006322
    BRL 0.006371
    BRL 0.006401
    BRL 0.006311
    2025. 9. 3.
    BRL 0.007981
    BRL 0.006322
    BRL 0.008067
    BRL 0.006312
    2025. 9. 2.
    BRL 0.007815
    BRL 0.007981
    BRL 0.00799
    BRL 0.007529
    2025. 9. 1.
    BRL 0.00782
    BRL 0.007815
    BRL 0.007849
    BRL 0.007728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 47 seconds

    Explore Our Other Products for ARQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,802
    0.57%
    Market CapBRL 2.23T
    VolumeBRL 26.75B
    2
    BRL 4,313.84
    0.30%
    Market CapBRL 520.87B
    VolumeBRL 18.9B
    3
    BRL 2.92
    3.01%
    Market CapBRL 174.05B
    VolumeBRL 5.02B
    5
    BRL 874.53
    0.47%
    Market CapBRL 121.73B
    VolumeBRL 1.13B
    6
    BRL 209.33
    2.79%
    Market CapBRL 113.47B
    VolumeBRL 5.79B
    9
    BRL 0.23
    7.40%
    Market CapBRL 35.26B
    VolumeBRL 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    9384
    BRL 0.00017208
    2.60%
    Market CapBRL 172,076
    VolumeBRL 16
    9385
    BRL 0.00161778
    13.18%
    Market CapBRL 171,780
    VolumeBRL 6,626
    Market CapBRL 172,887
    VolumeBRL 13
    9036
    BRL 0.00026005
    22.97%
    Market CapBRL 171,199
    VolumeBRL 53,099
    9388
    BRL 0.00017145
    0.68%
    Market CapBRL 171,260
    VolumeBRL 17

    Data provided by Coingecko API