ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
BRL 0.043089 -16.36%
Market Cap
BRL 1.18M
16.36%
Volume (24)
BRL 874
79.55%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
BRL 0.04308896

Price Change

BRL -0.00842574
16.36%
24h Low / 24h High
BRL 0.04294523 / BRL 0.051618

Trading Volume

BRL 873.54
79.55%
Volume / Market Cap
0.00074162432
Market Dominance
0.0000055355842%
Market Rank
#5683

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
BRL 1,177,874
16.36%

Fully Diluted
Market Cap

BRL 2,154,448
9.29%

ArQmA Price Yesterday

Yesterday's Low / High
BRL 0.044918587 / BRL 0.050080635
Yesterday's Open / Close
BRL 0.050080635 / BRL 0.044918587
Yesterday's Change
9.29%
Yesterday's Volume
BRL 116.58783

ArQmA Price History

7d Low / 7d High
BRL 0.006407339 / BRL 0.01127028
30d Low / 30d High
BRL 0.044899294 / BRL 0.051541151
90d Low / 90d High
BRL 0.044899294 / BRL 0.062210994
52 Week Low / 52 Week High
BRL 0.038010257 / BRL 0.068751586
All Time High6월 18일, 2021 (3 years ago)
BRL 1.068
95.96%
All Time Low3월 28일, 2020 (4 years ago)
BRL 0.00063312
6715.63%

Data provided by Coingecko API

ARQ to BRL converter

ArQmA
ArQmAARQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to BRL)

ARQBRL by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.051508
BRL 0
BRL 0.051541
BRL 0.044899
2025. 1. 25.
BRL 0.053573
BRL 0.051508
BRL 0.053573
BRL 0.050115
2025. 1. 24.
BRL 0.055869
BRL 0.053573
BRL 0.056268
BRL 0.051155
2025. 1. 23.
BRL 0.05542
BRL 0.055869
BRL 0.062211
BRL 0.054569
2025. 1. 22.
BRL 0.044878
BRL 0.05542
BRL 0.057233
BRL 0.03801
2025. 1. 21.
BRL 0.064527
BRL 0.044878
BRL 0.064527
BRL 0.04481
2025. 1. 20.
BRL 0.067209
BRL 0.064527
BRL 0.068752
BRL 0.059263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,157
3.68%
Market CapBRL 2T
VolumeBRL 33.75B
2
BRL 3,174.8
5.04%
Market CapBRL 382.58B
VolumeBRL 19.25B
3
BRL 3
4.56%
Market CapBRL 172.62B
VolumeBRL 4.82B
5
BRL 234.84
9.23%
Market CapBRL 114.42B
VolumeBRL 6.3B
6
BRL 660.23
4.30%
Market CapBRL 96.38B
VolumeBRL 833.41M
8
BRL 0.33
7.46%
Market CapBRL 48.59B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5679
BRL 0.01
3.01%
Market CapBRL 1.18M
VolumeBRL 2,010
Market CapBRL 1.18M
VolumeBRL 3,155
5682
BRL 0.00311876
11.54%
Market CapBRL 1.18M
VolumeBRL 15,192
5686
BRL 0.00117837
10.31%
Market CapBRL 1.18M
VolumeBRL 15,612
5685
BRL 0.01
33.43%
Market CapBRL 1.18M
VolumeBRL 4,494

Data provided by Coingecko API