ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
INR 0.102958 -20.53%
Market Cap
INR 2.81M
20.41%
Volume (24)
INR 1,343
0.39%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
INR 0.102958

Price Change

INR -0.026605236
20.53%
24h Low / 24h High
INR 0.10192 / INR 0.12979

Trading Volume

INR 1,343.44
0.39%
Volume / Market Cap
0.00047733558
Market Dominance
<0.000001%
Market Rank
#9315

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
INR 2,814,456
20.41%

Fully Diluted
Market Cap

INR 5,147,917
0.41%

ArQmA Price Yesterday

Yesterday's Low / High
INR 0.10200242 / INR 0.10308066
Yesterday's Open / Close
INR 0.10200242 / INR 0.10308066
Yesterday's Change
0.41%
Yesterday's Volume
INR 1,344.7096

ArQmA Price History

7d Low / 7d High
INR 0.0011581543 / INR 0.0014714982
30d Low / 30d High
INR 0.10200242 / INR 0.12955291
90d Low / 90d High
INR 0.10200242 / INR 0.12955291
52 Week Low / 52 Week High
INR 0.10200242 / INR 0.12955291
All Time High6월 18일, 2021 (4 years ago)
INR 15.8
99.35%
All Time Low3월 28일, 2020 (5 years ago)
INR 0.0092943
1007.76%

Data provided by Coingecko API

ARQ to INR converter

ArQmA
ArQmAARQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArQmA Price Chart (ARQ to INR)

    ARQINR by TradingView

    ArQmA Exchanges

    Instant crypto to crypto exchange coming soon!

    ArQmA Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.128396
    INR 0
    INR 0.129553
    INR 0.102002
    2025. 9. 2.
    INR 0.126427
    INR 0.128396
    INR 0.128439
    INR 0.121538
    2025. 9. 1.
    INR 0.126888
    INR 0.126427
    INR 0.126931
    INR 0.124965
    2025. 8. 31.
    INR 0.125625
    INR 0.126888
    INR 0.126879
    INR 0.125401
    2025. 8. 30.
    INR 0.125605
    INR 0.125625
    INR 0.126887
    INR 0.125414
    2025. 8. 29.
    INR 0.125873
    INR 0.125605
    INR 0.12675
    INR 0.124566
    2025. 8. 28.
    INR 0.126007
    INR 0.125873
    INR 0.126007
    INR 0.124565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 4 seconds

    Explore Our Other Products for ARQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,799
    0.62%
    Market CapINR 2.23T
    VolumeINR 34.74B
    2
    INR 4,460.2
    3.16%
    Market CapINR 538.19B
    VolumeINR 24.65B
    3
    INR 2.84
    0.61%
    Market CapINR 169.04B
    VolumeINR 4.03B
    5
    INR 853.93
    0.29%
    Market CapINR 118.91B
    VolumeINR 842.15M
    6
    INR 209.77
    0.85%
    Market CapINR 113.63B
    VolumeINR 6.29B
    9
    INR 0.218851
    2.18%
    Market CapINR 33.01B
    VolumeINR 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    9312
    INR 0.00290255
    0.28%
    Market CapINR 2.82M
    VolumeINR 2,855
    9313
    INR 0.00283091
    2.04%
    Market CapINR 2.82M
    VolumeINR 5,614
    9314
    INR 0.0028149
    1.64%
    Market CapINR 2.81M
    VolumeINR 227
    9316
    INR 1.025
    2.88%
    Market CapINR 2.81M
    VolumeINR 4,348
    9322
    INR 0.02832555
    4.73%
    Market CapINR 2.81M
    VolumeINR 28,371

    Data provided by Coingecko API