ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
0.001005 -20.31%
Market Cap
€27,452
20.39%
Volume (24)
13
0.38%
Circulating Supply
27,335,873 ARQ
Issue Date
2018. 6. 14.

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
€0.00100462

Price Change

€-0.00025597686
20.31%
24h Low / 24h High
€0.00099205 / €0.00126246

Trading Volume

€12.71
0.38%
Volume / Market Cap
0.00046298995
Market Dominance
<0.000001%
Market Rank
#9290

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
€27,452
20.39%

Fully Diluted
Market Cap

€50,213
0.59%

ArQmA Price Yesterday

Yesterday's Low / High
€0.0009930907 / €0.0010037312
Yesterday's Open / Close
€0.0009930907 / €0.0010037312
Yesterday's Change
0.62%
Yesterday's Volume
€13.092029

ArQmA Price History

7d Low / 7d High
€0.0011578122 / €0.0014714982
30d Low / 30d High
€0.0009930907 / €0.0012653369
90d Low / 90d High
€0.0009930907 / €0.0012653369
52 Week Low / 52 Week High
€0.0009930907 / €0.0012653369
All Time High6월 18일, 2021 (4 years ago)
€0.17907
99.44%
All Time Low3월 28일, 2020 (5 years ago)
€0.00011114
803.90%

Data provided by Coingecko API

ARQ to EUR converter

ArQmA
ArQmAARQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArQmA Price Chart (ARQ to EUR)

    ARQEUR by TradingView

    ArQmA Exchanges

    Instant crypto to crypto exchange coming soon!

    ArQmA Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.001254
    €0
    €0.001265
    €0.000993
    2025. 9. 2.
    €0.001226
    €0.001254
    €0.001254
    €0.001186
    2025. 9. 1.
    €0.001231
    €0.001226
    €0.001231
    €0.001213
    2025. 8. 31.
    €0.001219
    €0.001231
    €0.001247
    €0.001216
    2025. 8. 30.
    €0.001219
    €0.001219
    €0.001231
    €0.001217
    2025. 8. 29.
    €0.00123
    €0.001219
    €0.001234
    €0.001218
    2025. 8. 28.
    €0.001234
    €0.00123
    €0.001235
    €0.001217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 52 seconds

    Explore Our Other Products for ARQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,499
    1.00%
    Market Cap€2.2T
    Volume€35.43B
    2
    4,380
    1.10%
    Market Cap€528.24B
    Volume€30.75B
    4
    2.83
    1.28%
    Market Cap€168.18B
    Volume€4.06B
    5
    847.88
    1.11%
    Market Cap€118.04B
    Volume€971.27M
    6
    207.09
    2.21%
    Market Cap€112.05B
    Volume€5.09B
    9
    0.22
    0.88%
    Market Cap€32.49B
    Volume€1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    9284
    Market Cap€27,521
    Volume€2,103
    9289
    0.00000632
    1.21%
    Market Cap€27,493
    Volume€41
    Market Cap€27,486
    Volume€187
    9291
    0.00002865
    0%
    Market Cap€27,331
    Volume€2
    9292
    0.0002745
    0.43%
    Market Cap€27,450
    Volume€528

    Data provided by Coingecko API