Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
INR 0.153343+ 6.98%
Market Cap
INR 152.55M
6.48%
Volume (24)
INR 74,466,400
0.21%
Circulating Supply
996,625,270 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
INR 0.153343

Price Change

INR 0.01000237
6.98%
24h Low / 24h High
INR 0.139365 / INR 0.269494

Trading Volume

INR 74,466,400
0.21%
Volume / Market Cap
0.48815507
Market Dominance
0.000043633333%
Market Rank
#3471

Artificial Inu Supply

Circulating Supply
996,625,268.693 AI
Total Supply
996,625,268.693 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
INR 152,546,610
6.48%

Fully Diluted
Market Cap

INR 152,546,610
28.24%

Artificial Inu Price Yesterday

Yesterday's Low / High
INR 0.21066604 / INR 0.21591156
Yesterday's Open / Close
INR 0.21066604 / INR 0.21591156
Yesterday's Change
28.11%
Yesterday's Volume
INR 59,356,557

Artificial Inu Price History

7d Low / 7d High
INR 0.00042645561 / INR 0.0028131685
30d Low / 30d High
INR 0.1059333 / INR 0.24659376
90d Low / 90d High
INR 0.037355072 / INR 0.24659376
52 Week Low / 52 Week High
INR 0.037355072 / INR 0.24659376
All Time High7월 27일, 2025 (1 months ago)
INR 0.696089
78.45%
All Time Low8월 6일, 2025 (22 days ago)
INR 0.02833928
429.41%

Data provided by Coingecko API

AI to INR converter

Artificial Inu
Artificial InuAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Inu Price Chart (AI to INR)

    AIINR by TradingView

    Artificial Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Artificial Inu Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.121284
    INR 0
    INR 0.246594
    INR 0.117531
    2025. 8. 26.
    INR 0.040546
    INR 0.121284
    INR 0.14363
    INR 0.037355
    2025. 8. 25.
    INR 0.050305
    INR 0.040546
    INR 0.053492
    INR 0.040908
    2025. 8. 24.
    INR 0.064352
    INR 0.050305
    INR 0.064352
    INR 0.050749
    2025. 8. 23.
    INR 0.059635
    INR 0.064352
    INR 0.077843
    INR 0.058739
    2025. 8. 22.
    INR 0.041779
    INR 0.059635
    INR 0.058736
    INR 0.041779
    2025. 8. 21.
    INR 0.050923
    INR 0.041779
    INR 0.053278
    INR 0.039288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 20 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,366
    1.88%
    Market CapINR 2.26T
    VolumeINR 38.73B
    2
    INR 4,608.44
    0.04%
    Market CapINR 556.66B
    VolumeINR 33.78B
    3
    INR 3.02
    0.85%
    Market CapINR 179.79B
    VolumeINR 6.8B
    5
    INR 877.64
    2.21%
    Market CapINR 122.08B
    VolumeINR 1.55B
    6
    INR 215.39
    5.60%
    Market CapINR 116.02B
    VolumeINR 14.15B
    9
    INR 0.224624
    2.56%
    Market CapINR 33.84B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3468
    INR 0.267768
    0.72%
    Market CapINR 152.55M
    VolumeINR 8.71M
    3451
    INR 0.153063
    6.78%
    Market CapINR 152.55M
    VolumeINR 74.22M
    3469
    INR 0.15515
    7.08%
    Market CapINR 152.46M
    VolumeINR 19.15M
    3472
    INR 0.170118
    14.56%
    Market CapINR 152.02M
    VolumeINR 28.79M
    3479
    INR 0.806474
    0.79%
    Market CapINR 151.93M
    VolumeINR 42,783

    Data provided by Coingecko API