Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
INR 0.050302 -32.39%
Market Cap
INR 50.29M
34.24%
Volume (24)
INR 22,213,972
0.71%
Circulating Supply
999,678,520 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
INR 0.050302

Price Change

INR -0.024096199
32.39%
24h Low / 24h High
INR 0.04465964 / INR 0.079197

Trading Volume

INR 22,213,972
0.71%
Volume / Market Cap
0.44175476
Market Dominance
0.000014586%
Market Rank
#4531

Artificial Inu Supply

Circulating Supply
999,678,515.62 AI
Total Supply
999,678,515.62 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
INR 50,285,756
34.24%

Fully Diluted
Market Cap

INR 50,285,756
8.70%

Artificial Inu Price Yesterday

Yesterday's Low / High
INR 0.052405786 / INR 0.05778021
Yesterday's Open / Close
INR 0.05778021 / INR 0.052405786
Yesterday's Change
8.70%
Yesterday's Volume
INR 27,598,046

Artificial Inu Price History

7d Low / 7d High
INR 0.0005123404 / INR 0.0078962157
30d Low / 30d High
INR 0.044659636 / INR 0.07855637
90d Low / 90d High
INR 0.044659636 / INR 0.15401015
52 Week Low / 52 Week High
INR 0.044659636 / INR 0.6830724
All Time High7월 27일, 2025 (6 days ago)
INR 0.696089
92.77%
All Time Low8월 2일, 2025 (0 days ago)
INR 0.04465964
12.63%

Data provided by Coingecko API

AI to INR converter

Artificial Inu
Artificial InuAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Artificial Inu Price Chart (AI to INR)

AIINR by TradingView

Artificial Inu Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Inu Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.06178
INR 0
INR 0.078556
INR 0.04466
2025. 8. 1.
INR 0.056679
INR 0.06178
INR 0.069894
INR 0.049487
2025. 7. 31.
INR 0.107148
INR 0.056679
INR 0.133737
INR 0.049545
2025. 7. 30.
INR 0.11455
INR 0.107148
INR 0.15401
INR 0.094721
2025. 7. 29.
INR 0.220135
INR 0.11455
INR 0.225884
INR 0.132435
2025. 7. 28.
INR 0.467816
INR 0.220135
INR 0.467816
INR 0.231382
2025. 7. 27.
INR 0.683072
INR 0.467816
INR 0.683072
INR 0.300369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,458
0.19%
Market CapINR 2.26T
VolumeINR 34.42B
2
INR 3,441.48
2.34%
Market CapINR 415.44B
VolumeINR 28.21B
3
INR 2.82
5.22%
Market CapINR 167.28B
VolumeINR 6.25B
5
INR 743.56
2.79%
Market CapINR 103.59B
VolumeINR 1.27B
6
INR 160.49
2.38%
Market CapINR 86.39B
VolumeINR 4.75B
10
INR 0.195875
3.03%
Market CapINR 29.45B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4530
INR 49.06
3.48%
Market CapINR 50.35M
VolumeINR 69,804
4532
INR 0.050799
4.73%
Market CapINR 50.33M
VolumeINR 19.81M
4533
INR 0.00552994
1.53%
Market CapINR 50.33M
VolumeINR 110,610
4534
INR 0.140178
1.34%
Market CapINR 50.26M
VolumeINR 1.77M
4535
INR 0.054822
5.59%
Market CapINR 50.22M
VolumeINR 341,114

Data provided by Coingecko API