Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
JPY 193.63+1.62%
Market Cap
JPY 2.53B
1.13%
Volume (24)
JPY 182,434,060
1.31%
Circulating Supply
13,066,289 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
JPY 193.63

Price Change

JPY 3.08
1.62%
24h Low / 24h High
JPY 189.19 / JPY 202.97

Trading Volume

JPY 182,434,060
1.31%
Volume / Market Cap
0.072214215
Market Dominance
0.00064020742%
Market Rank
#1251

Artyfact Supply

Circulating Supply
13,066,289 ARTY
Total Supply
24,958,619 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
JPY 2,526,290,100
1.13%

Fully Diluted
Market Cap

JPY 4,825,602,200
0.26%

Artyfact Price Yesterday

Yesterday's Low / High
JPY 192.61749 / JPY 193.08675
Yesterday's Open / Close
JPY 193.08675 / JPY 192.61749
Yesterday's Change
0.40%
Yesterday's Volume
JPY 188,405,600

Artyfact Price History

7d Low / 7d High
JPY 1.1472269 / JPY 1.6135189
30d Low / 30d High
JPY 189.55208 / JPY 206.31991
90d Low / 90d High
JPY 173.70027 / JPY 211.64882
52 Week Low / 52 Week High
JPY 173.70027 / JPY 244.14557
All Time High12월 27일, 2023 (3 months ago)
JPY 455.69
57.53%
All Time Low1월 31일, 2024 (2 months ago)
JPY 131.88
46.73%

Data provided by Coingecko API

ARTY to JPY converter

Artyfact
ArtyfactARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artyfact Price Chart (ARTY to JPY)

ARTYJPY by TradingView

Artyfact Exchanges

Instant crypto to crypto exchange coming soon!

Artyfact Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 194.979815
JPY 0
JPY 202.216359
JPY 189.552077
2024. 4. 5.
JPY 189.342369
JPY 194.979815
JPY 206.319915
JPY 173.700273
2024. 4. 4.
JPY 201.951263
JPY 189.342369
JPY 201.951263
JPY 187.285242
2024. 4. 3.
JPY 201.455862
JPY 201.951263
JPY 211.648822
JPY 196.853094
2024. 4. 2.
JPY 216.276584
JPY 201.455862
JPY 216.276584
JPY 200.982123
2024. 4. 1.
JPY 236.951796
JPY 216.276584
JPY 237.873658
JPY 217.316299
2024. 3. 31.
JPY 227.986153
JPY 236.951796
JPY 244.145574
JPY 224.658765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,408
2.40%
Market CapJPY 1.37T
VolumeJPY 19.69B
2
JPY 3,387.5
1.95%
Market CapJPY 407.29B
VolumeJPY 8.5B
4
JPY 590.01
2.10%
Market CapJPY 90.91B
VolumeJPY 743.85M
7
JPY 0.59639
1.44%
Market CapJPY 32.9B
VolumeJPY 843.13M
10
JPY 0.587693
1.98%
Market CapJPY 20.77B
VolumeJPY 249.29M
622
JPY 1.007
0.23%
Market CapJPY 71.17M
VolumeJPY 6.42M

Data provided by Coingecko API

More Cryptocurrencies

1248
JPY 8.86
2.16%
Market CapJPY 2.55B
VolumeJPY 1.39B
1249
JPY 77.97
1.06%
Market CapJPY 2.54B
VolumeJPY 304.4M
1250
JPY 7.98
3.91%
Market CapJPY 2.54B
VolumeJPY 862.23M
1252
JPY 33.01
21.07%
Market CapJPY 2.52B
VolumeJPY 111.49M
1253
JPY 0.03187116
3.53%
Market CapJPY 2.52B
VolumeJPY 388.21M

Data provided by Coingecko API