Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
JPY 21.82 -4.79%
Market Cap
JPY 499.09M
4.73%
Volume (24)
JPY 431,941,650
3.03%
Circulating Supply
22,855,705 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
JPY 21.82

Price Change

JPY -1.0982472
4.79%
24h Low / 24h High
JPY 21.82 / JPY 23.01

Trading Volume

JPY 431,941,650
3.03%
Volume / Market Cap
0.86546633
Market Dominance
0.000085560201%
Market Rank
#2707

Artyfact Supply

Circulating Supply
22,855,704.634 ARTY
Total Supply
24,858,617 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
JPY 499,085,450
4.73%

Fully Diluted
Market Cap

JPY 542,821,770
3.95%

Artyfact Price Yesterday

Yesterday's Low / High
JPY 22.706743 / JPY 22.7602
Yesterday's Open / Close
JPY 22.706743 / JPY 22.7602
Yesterday's Change
4.02%
Yesterday's Volume
JPY 523,937,130

Artyfact Price History

7d Low / 7d High
JPY 0.13762256 / JPY 0.16747019
30d Low / 30d High
JPY 22.373355 / JPY 23.217421
90d Low / 90d High
JPY 20.591295 / JPY 24.654673
52 Week Low / 52 Week High
JPY 20.235334 / JPY 24.654673
All Time High12월 27일, 2023 (1 years ago)
JPY 455.69
95.20%
All Time Low6월 6일, 2025 (3 months ago)
JPY 17.13
27.71%

Data provided by Coingecko API

ARTY to JPY converter

Artyfact
ArtyfactARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTY Safely with 3Commas

Use a proven backtested strategy for ARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artyfact Price Chart (ARTY to JPY)

    ARTYJPY by TradingView

    Artyfact Exchanges

    Instant crypto to crypto exchange coming soon!

    Artyfact Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 23.014232
    JPY 0
    JPY 23.217421
    JPY 22.425065
    2025. 9. 2.
    JPY 23.166206
    JPY 23.014232
    JPY 23.719841
    JPY 22.373355
    2025. 9. 1.
    JPY 21.239266
    JPY 23.166206
    JPY 24.654673
    JPY 20.859922
    2025. 8. 31.
    JPY 20.421325
    JPY 21.239266
    JPY 21.351933
    JPY 20.413231
    2025. 8. 30.
    JPY 20.537908
    JPY 20.421325
    JPY 20.537908
    JPY 20.235334
    2025. 8. 29.
    JPY 21.270545
    JPY 20.537908
    JPY 21.270545
    JPY 20.466657
    2025. 8. 28.
    JPY 21.315907
    JPY 21.270545
    JPY 21.832049
    JPY 21.005712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 21 minutes and 55 seconds

    Explore Our Other Products for ARTY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,488
    0.30%
    Market CapJPY 2.2T
    VolumeJPY 36.35B
    2
    JPY 4,362.97
    1.11%
    Market CapJPY 526.71B
    VolumeJPY 31.88B
    4
    JPY 2.82
    0.08%
    Market CapJPY 167.81B
    VolumeJPY 4.32B
    5
    JPY 847.31
    0.55%
    Market CapJPY 117.9B
    VolumeJPY 910.99M
    6
    JPY 206.99
    0.96%
    Market CapJPY 111.94B
    VolumeJPY 6.05B
    9
    JPY 0.214834
    0.57%
    Market CapJPY 32.38B
    VolumeJPY 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2705
    JPY 0.00000092
    1.02%
    Market CapJPY 499.7M
    VolumeJPY 290,217
    2713
    Market CapJPY 499.59M
    VolumeJPY 18.74M
    2706
    JPY 6.54
    7.41%
    Market CapJPY 499.23M
    VolumeJPY 1.75M
    2709
    JPY 4.97
    26.12%
    Market CapJPY 498.64M
    VolumeJPY 21.16M
    2710
    JPY 501.83
    1.73%
    Market CapJPY 498.42M
    VolumeJPY 4.15M

    Data provided by Coingecko API