Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
JPY 126.05+ 3.91%
Market Cap
JPY 2.69B
4.01%
Volume (24)
JPY 820,914,430
66.48%
Circulating Supply
21,317,718 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
JPY 126.05

Price Change

JPY 4.75
3.91%
24h Low / 24h High
JPY 115.66 / JPY 126.81

Trading Volume

JPY 820,914,430
66.48%
Volume / Market Cap
0.30535766
Market Dominance
0.00046376298%
Market Rank
#1423

Artyfact Supply

Circulating Supply
21,317,717.991 ARTY
Total Supply
24,858,617 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
JPY 2,688,370,200
4.01%

Fully Diluted
Market Cap

JPY 3,134,911,800
1.71%

Artyfact Price Yesterday

Yesterday's Low / High
JPY 121.90702 / JPY 126.07378
Yesterday's Open / Close
JPY 126.07378 / JPY 121.90702
Yesterday's Change
1.66%
Yesterday's Volume
JPY 826,194,240

Artyfact Price History

7d Low / 7d High
JPY 0.74019372 / JPY 1.0388643
30d Low / 30d High
JPY 116.41508 / JPY 131.26111
90d Low / 90d High
JPY 116.41508 / JPY 137.05613
52 Week Low / 52 Week High
JPY 116.41508 / JPY 163.74079
All Time High12월 27일, 2023 (1 years ago)
JPY 455.69
72.32%
All Time Low8월 5일, 2024 (5 months ago)
JPY 49.22
156.30%

Data provided by Coingecko API

ARTY to JPY converter

Artyfact
ArtyfactARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artyfact Price Chart (ARTY to JPY)

ARTYJPY by TradingView

Artyfact Exchanges

Instant crypto to crypto exchange coming soon!

Artyfact Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 124.355641
JPY 0
JPY 127.467481
JPY 116.415078
2025. 1. 12.
JPY 137.056126
JPY 124.355641
JPY 137.056126
JPY 124.942668
2025. 1. 11.
JPY 127.803603
JPY 137.056126
JPY 137.029922
JPY 126.507506
2025. 1. 10.
JPY 120.615211
JPY 127.803603
JPY 129.758247
JPY 119.713018
2025. 1. 9.
JPY 133.646223
JPY 120.615211
JPY 134.263801
JPY 118.486059
2025. 1. 8.
JPY 144.044889
JPY 133.646223
JPY 144.044889
JPY 128.324671
2025. 1. 7.
JPY 156.186746
JPY 144.044889
JPY 163.74079
JPY 140.040847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,903
0.71%
Market CapJPY 1.88T
VolumeJPY 69.08B
2
JPY 3,164.78
2.70%
Market CapJPY 381.27B
VolumeJPY 40.78B
3
JPY 2.53
0.24%
Market CapJPY 145.42B
VolumeJPY 9.13B
5
JPY 691.63
0.69%
Market CapJPY 100.87B
VolumeJPY 1.26B
6
JPY 184.21
0.61%
Market CapJPY 89.17B
VolumeJPY 6.16B
7
JPY 0.344141
3.19%
Market CapJPY 50.78B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1418
JPY 16.3
1.17%
Market CapJPY 2.71B
VolumeJPY 100.86M
1420
JPY 3.43
0.34%
Market CapJPY 2.71B
VolumeJPY 121.39M
1421
JPY 34.8
17.40%
Market CapJPY 2.7B
VolumeJPY 29.33M
1422
JPY 0.210705
9.76%
Market CapJPY 2.68B
VolumeJPY 18.31M
1424
JPY 23.97
1.61%
Market CapJPY 2.68B
VolumeJPY 8.48M

Data provided by Coingecko API