KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
JPY 0.9856 -1.32%
Market Cap
JPY 1.03B
1.29%
Volume (24)
JPY 3,332,268
0.51%
Circulating Supply
1,047,653,500 KYVE
Issue Date
-

Data provided by Coingecko API

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
JPY 0.9856

Price Change

JPY -0.0132324
1.32%
24h Low / 24h High
JPY 0.978371 / JPY 1.009

Trading Volume

JPY 3,332,268
0.51%
Volume / Market Cap
0.0032281685
Market Dominance
0.00017642002%
Market Rank
#2028

KYVE Network Supply

Circulating Supply
1,047,653,499.119 KYVE
Total Supply
1,247,909,225.431 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
JPY 1,032,247,200
1.29%

Fully Diluted
Market Cap

JPY 1,229,558,100
1.81%

KYVE Network Price Yesterday

Yesterday's Low / High
JPY 1.002713 / JPY 1.0042879
Yesterday's Open / Close
JPY 1.002713 / JPY 1.0042879
Yesterday's Change
1.78%
Yesterday's Volume
JPY 3,045,669.5

KYVE Network Price History

7d Low / 7d High
JPY 0.0065735351 / JPY 0.0070105095
30d Low / 30d High
JPY 0.99395172 / JPY 1.0096797
90d Low / 90d High
JPY 0.99395172 / JPY 1.022939
52 Week Low / 52 Week High
JPY 0.99395172 / JPY 1.037157
All Time High1월 28일, 2024 (1 years ago)
JPY 25.82
96.18%
All Time Low9월 6일, 2025 (19 days ago)
JPY 0.920042
7.16%

Data provided by Coingecko API

KYVE to JPY converter

KYVE Network
KYVE NetworkKYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KYVE Network Price Chart (KYVE to JPY)

KYVEJPY by TradingView

KYVE Network Exchanges

Instant crypto to crypto exchange coming soon!

KYVE Network Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.994045
JPY 0
JPY 1.006566
JPY 0.993952
2025. 9. 23.
JPY 1.020603
JPY 0.994045
JPY 1.021641
JPY 0.994335
2025. 9. 22.
JPY 1.019369
JPY 1.020603
JPY 1.022939
JPY 1.006875
2025. 9. 21.
JPY 1.010109
JPY 1.019369
JPY 1.010365
JPY 1.00292
2025. 9. 20.
JPY 1.018488
JPY 1.010109
JPY 1.021782
JPY 1.00544
2025. 9. 19.
JPY 1.00146
JPY 1.018488
JPY 1.037157
JPY 1.000073
2025. 9. 18.
JPY 1.010706
JPY 1.00146
JPY 1.020327
JPY 0.998405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 37 minutes and 20 seconds

Explore Our Other Products for KYVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,109
3.27%
Market CapJPY 2.2T
VolumeJPY 60.53B
2
JPY 3,894.2
6.84%
Market CapJPY 471.89B
VolumeJPY 51.75B
4
JPY 2.77
5.89%
Market CapJPY 165.92B
VolumeJPY 7.93B
5
JPY 965.49
5.15%
Market CapJPY 134.39B
VolumeJPY 2.37B
6
JPY 197.05
8.13%
Market CapJPY 107.37B
VolumeJPY 9.59B
8
JPY 0.22542
8.29%
Market CapJPY 34.13B
VolumeJPY 3.55B

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 20.51
10.41%
Market CapJPY 1.04B
VolumeJPY 62.37M
2026
JPY 0.00103709
8.52%
Market CapJPY 1.04B
VolumeJPY 28.6M
2027
JPY 64.93
5.28%
Market CapJPY 1.03B
VolumeJPY 45,491
2029
JPY 5.49
69560.54%
Market CapJPY 1.03B
VolumeJPY 224,777
Market CapJPY 1.03B
VolumeJPY 62.23M

Data provided by Coingecko API