KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
JPY 1.27+ 3.50%
Market Cap
JPY 1.22B
3.41%
Volume (24)
JPY 12,351,574
0.55%
Circulating Supply
960,122,430 KYVE
Issue Date
-

Data provided by Coingecko API

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
JPY 1.27

Price Change

JPY 0.04304343
3.50%
24h Low / 24h High
JPY 1.22 / JPY 1.29

Trading Volume

JPY 12,351,574
0.55%
Volume / Market Cap
0.010111866
Market Dominance
0.00024700791%
Market Rank
#1679

KYVE Network Supply

Circulating Supply
960,122,430.513 KYVE
Total Supply
1,217,776,389.502 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
JPY 1,221,493,100
3.41%

Fully Diluted
Market Cap

JPY 1,549,287,300
0.35%

KYVE Network Price Yesterday

Yesterday's Low / High
JPY 1.2762548 / JPY 1.2771465
Yesterday's Open / Close
JPY 1.2762548 / JPY 1.2771465
Yesterday's Change
0.52%
Yesterday's Volume
JPY 13,159,150

KYVE Network Price History

7d Low / 7d High
JPY 0.0084799355 / JPY 0.009099144
30d Low / 30d High
JPY 1.2249903 / JPY 1.2850011
90d Low / 90d High
JPY 1.2249903 / JPY 1.2987924
52 Week Low / 52 Week High
JPY 1.2249903 / JPY 1.3185284
All Time High1월 28일, 2024 (1 years ago)
JPY 25.82
95.07%
All Time Low4월 7일, 2025 (2 months ago)
JPY 1.15
10.40%

Data provided by Coingecko API

KYVE to JPY converter

KYVE Network
KYVE NetworkKYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KYVE Network Price Chart (KYVE to JPY)

KYVEJPY by TradingView

KYVE Network Exchanges

Instant crypto to crypto exchange coming soon!

KYVE Network Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 1.248013
JPY 0
JPY 1.285001
JPY 1.22499
2025. 6. 29.
JPY 1.297226
JPY 1.248013
JPY 1.297226
JPY 1.252189
2025. 6. 28.
JPY 1.280183
JPY 1.297226
JPY 1.298792
JPY 1.27163
2025. 6. 27.
JPY 1.292888
JPY 1.280183
JPY 1.295235
JPY 1.28638
2025. 6. 26.
JPY 1.304633
JPY 1.292888
JPY 1.304633
JPY 1.280833
2025. 6. 25.
JPY 1.317337
JPY 1.304633
JPY 1.317337
JPY 1.290526
2025. 6. 24.
JPY 1.306549
JPY 1.317337
JPY 1.318528
JPY 1.268521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,426
1.24%
Market CapJPY 2.14T
VolumeJPY 21.88B
2
JPY 2,496.56
0.81%
Market CapJPY 301.45B
VolumeJPY 15.76B
4
JPY 2.25
2.17%
Market CapJPY 132.85B
VolumeJPY 3.45B
5
JPY 658.73
0.63%
Market CapJPY 96.1B
VolumeJPY 677.71M
6
JPY 155.02
1.78%
Market CapJPY 82.86B
VolumeJPY 5.63B
9
JPY 0.166043
1.78%
Market CapJPY 24.88B
VolumeJPY 925.56M

Data provided by Coingecko API

More Cryptocurrencies

1678
JPY 0.215
0.30%
Market CapJPY 1.23B
VolumeJPY 4.92M
1680
JPY 0.061825
0.98%
Market CapJPY 1.22B
VolumeJPY 30,472
1681
JPY 2.02
1.43%
Market CapJPY 1.22B
VolumeJPY 404.87M
1683
JPY 58.02
2.30%
Market CapJPY 1.22B
VolumeJPY 3.76M
1684
JPY 6.07
0.02%
Market CapJPY 1.22B
VolumeJPY 1,797

Data provided by Coingecko API