Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
INR 10.71 -4.77%
Market Cap
INR 244.71M
4.72%
Volume (24)
INR 125,650,430
0.76%
Circulating Supply
22,855,705 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
INR 10.71

Price Change

INR -0.53675995
4.77%
24h Low / 24h High
INR 10.54 / INR 11.24

Trading Volume

INR 125,650,430
0.76%
Volume / Market Cap
0.51345805
Market Dominance
0.000070982326%
Market Rank
#2699

Artyfact Supply

Circulating Supply
22,855,704.634 ARTY
Total Supply
24,858,617 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
INR 244,714,110
4.72%

Fully Diluted
Market Cap

INR 266,159,120
3.99%

Artyfact Price Yesterday

Yesterday's Low / High
INR 11.149102 / INR 11.153566
Yesterday's Open / Close
INR 11.149102 / INR 11.153566
Yesterday's Change
3.96%
Yesterday's Volume
INR 121,846,090

Artyfact Price History

7d Low / 7d High
INR 0.12095267 / INR 0.1603522
30d Low / 30d High
INR 11.13246 / INR 12.051114
90d Low / 90d High
INR 11.13246 / INR 13.27091
52 Week Low / 52 Week High
INR 11.13246 / INR 13.898367
All Time High12월 27일, 2023 (1 years ago)
INR 265.99
95.96%
All Time Low6월 6일, 2025 (1 months ago)
INR 10.24
4.85%

Data provided by Coingecko API

ARTY to INR converter

Artyfact
ArtyfactARTY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Artyfact Price Chart (ARTY to INR)

ARTYINR by TradingView

Artyfact Exchanges

Instant crypto to crypto exchange coming soon!

Artyfact Historical Price Data (INR)

Date
2025. 8. 1.
INR 11.946408
INR 0
INR 11.946408
INR 11.13246
2025. 7. 31.
INR 12.012638
INR 11.946408
INR 12.384027
INR 11.957394
2025. 7. 30.
INR 12.537546
INR 12.012638
INR 12.626472
INR 11.83037
2025. 7. 29.
INR 13.154748
INR 12.537546
INR 13.27091
INR 12.54995
2025. 7. 28.
INR 13.427226
INR 13.154748
INR 13.898367
INR 13.185484
2025. 7. 27.
INR 12.897191
INR 13.427226
INR 13.650208
INR 12.892075
2025. 7. 26.
INR 12.595449
INR 12.897191
INR 13.063627
INR 12.494756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,685
0.63%
Market CapINR 2.24T
VolumeINR 36.04B
2
INR 3,411.96
3.30%
Market CapINR 411.94B
VolumeINR 31.17B
3
INR 2.8
7.06%
Market CapINR 166.46B
VolumeINR 6.27B
5
INR 740.6
2.70%
Market CapINR 103.16B
VolumeINR 1.05B
6
INR 158.22
4.70%
Market CapINR 85.17B
VolumeINR 5.28B
10
INR 0.193548
6.98%
Market CapINR 29.13B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2600
INR 0.288029
3.09%
Market CapINR 274.9M
VolumeINR 115.05M
2602
INR 0.686268
0.20%
Market CapINR 274.35M
VolumeINR 54.55M
2603
INR 0.589386
0.26%
Market CapINR 274.23M
VolumeINR 18.51M
2604
INR 0.00000042
5.40%
Market CapINR 274.1M
VolumeINR 25.65M
2606
INR 0.274106
1.42%
Market CapINR 274M
VolumeINR 4.41M
2605
INR 0.0000005
2.78%
Market CapINR 273.99M
VolumeINR 153
2607
INR 0.978152
2.38%
Market CapINR 273.91M
VolumeINR 5.31M
2608
INR 0.0027319
4.18%
Market CapINR 273.19M
VolumeINR 7.4M
2609
INR 0.289589
3.54%
Market CapINR 272.98M
VolumeINR 48.82M
2610
INR 3,042.43
1.98%
Market CapINR 272.92M
VolumeINR 1.08M
2611
INR 3.64
2.81%
Market CapINR 272.35M
VolumeINR 44.73M
2612
INR 6.44
1.62%
Market CapINR 272.24M
VolumeINR 63.99M
2614
INR 0.396765
4.56%
Market CapINR 271.71M
VolumeINR 1.62M
2615
INR 7.87
5.56%
Market CapINR 271.45M
VolumeINR 315,092
2613
INR 7.23
5.88%
Market CapINR 271.36M
VolumeINR 791,031
2617
INR 67.35
3.98%
Market CapINR 271.29M
VolumeINR 746,824
2616
INR 1.58
17.13%
Market CapINR 271.21M
VolumeINR 2.33B
2618
INR 0.677834
0.47%
Market CapINR 270.9M
VolumeINR 24.1M
2620
INR 0.244599
9.28%
Market CapINR 270.02M
VolumeINR 30,630
2619
INR 0.269773
1.50%
Market CapINR 269.77M
VolumeINR 1.84M
2629
INR 99.24
3.06%
Market CapINR 269.65M
VolumeINR 1.65M
2621
INR 1.84
4.06%
Market CapINR 269.3M
VolumeINR 46.64M
2622
INR 2.68
3.50%
Market CapINR 269.09M
VolumeINR 5.18M
2623
INR 30.57
2.71%
Market CapINR 268.29M
VolumeINR 50,120
2624
Market CapINR 268.17M
VolumeINR 2,859
2625
INR 0.268161
2.38%
Market CapINR 268.16M
VolumeINR 58.29M
2626
INR 0.01921399
3.07%
Market CapINR 268.12M
VolumeINR 10.44M
2627
INR 0.266823
6.46%
Market CapINR 267.74M
VolumeINR 192.37M
2632
INR 0.265894
8.49%
Market CapINR 267.74M
VolumeINR 1.15M
2628
INR 87.19
0.77%
Market CapINR 267.59M
VolumeINR 778,967
2635
INR 1.19
4.99%
Market CapINR 267.49M
VolumeINR 10.89M
2630
INR 42.22
0.03%
Market CapINR 266.91M
VolumeINR 20.82M
2631
INR 0.098499
0.74%
Market CapINR 266.85M
VolumeINR 12.31M
2633
INR 0.318348
0.39%
Market CapINR 266.7M
VolumeINR 3.55M
2634
INR 9,472.84
1.13%
Market CapINR 266.32M
VolumeINR 5.18M
2636
INR 116.9
1.26%
Market CapINR 265.88M
VolumeINR 83,477
2637
INR 0.02651404
3.71%
Market CapINR 265.47M
VolumeINR 14.64M
2638
INR 6,332.51
4.34%
Market CapINR 265.35M
VolumeINR 204,788
2639
INR 0.536161
21.42%
Market CapINR 264.92M
VolumeINR 2.18M
2640
INR 1.82
3.24%
Market CapINR 264.92M
VolumeINR 532
2641
INR 0.0001772
4.49%
Market CapINR 264.75M
VolumeINR 208,745
2642
INR 0.573644
0.80%
Market CapINR 264.46M
VolumeINR 67.34M
2644
INR 0.03228111
5.58%
Market CapINR 264.06M
VolumeINR 33.01M
2643
Market CapINR 263.61M
VolumeINR 57.74M
2645
INR 0.263752
4.31%
Market CapINR 263.02M
VolumeINR 236.27M
2646
INR 39.61
7.96%
Market CapINR 262.96M
VolumeINR 817,971
2647
INR 0.588874
2.82%
Market CapINR 262.08M
VolumeINR 76.52M
2648
INR 0.00000068
1.90%
Market CapINR 261.87M
VolumeINR 29,561
2654
INR 0.261403
2.92%
Market CapINR 261.39M
VolumeINR 28.56M
2649
INR 0.716065
8.93%
Market CapINR 261.28M
VolumeINR 176.53M
2650
INR 112.6
2.69%
Market CapINR 261.06M
VolumeINR 7.57M
2651
INR 0.02610843
4.65%
Market CapINR 260.68M
VolumeINR 34.62M
2652
INR 291.53
3.57%
Market CapINR 260.42M
VolumeINR 620,723
2653
INR 4.64
6.81%
Market CapINR 260.32M
VolumeINR 442,657
Market CapINR 259.81M
VolumeINR 26.69M
Market CapINR 260.71M
VolumeINR 556
2657
Market CapINR 259.21M
VolumeINR 317.74M
2658
Market CapINR 258.06M
VolumeINR 2.76M
2659
INR 0.259251
0%
Market CapINR 259.23M
VolumeINR 9,325
2660
INR 0.257138
5.09%
Market CapINR 257.85M
VolumeINR 14,906
2661
INR 0.00000061
11.36%
Market CapINR 256.93M
VolumeINR 58.81M
2662
INR 1.86
0.47%
Market CapINR 256.28M
VolumeINR 1.11M
2663
INR 0.254773
12.64%
Market CapINR 255.95M
VolumeINR 4.2M
2665
INR 3.75
1.48%
Market CapINR 255.79M
VolumeINR 11.8M
2666
INR 2.55
0.90%
Market CapINR 255.51M
VolumeINR 1.81M
2664
INR 255.06
3.34%
Market CapINR 255.5M
VolumeINR 614,734
2667
INR 0.878641
2.15%
Market CapINR 255.41M
VolumeINR 191.86M
2669
Market CapINR 254.35M
VolumeINR 5.57M
2670
INR 0.254292
0.46%
Market CapINR 254.29M
VolumeINR 6.89M
2672
INR 16.98
11.90%
Market CapINR 253.61M
VolumeINR 2.66M
2671
INR 9.61
8.47%
Market CapINR 253.58M
VolumeINR 629,046
2668
Market CapINR 253.27M
VolumeINR 5.26M
2673
INR 0.052397
3.06%
Market CapINR 252.59M
VolumeINR 186,628
2674
INR 0.29676
7.14%
Market CapINR 252.42M
VolumeINR 22.21M
2675
INR 0.00641149
1.00%
Market CapINR 252.39M
VolumeINR 2.47M
2677
INR 0.00793073
1.31%
Market CapINR 251.48M
VolumeINR 5.43M
2676
Market CapINR 251.39M
VolumeINR 74,764
2678
Market CapINR 251.37M
VolumeINR 29.66M
2679
INR 0.778245
0%
Market CapINR 251.69M
VolumeINR 187
2681
INR 0.252928
1.86%
Market CapINR 250.7M
VolumeINR 89.77M
2680
INR 0.00083421
0.05%
Market CapINR 250.26M
VolumeINR 854
2683
INR 86.89
0.34%
Market CapINR 249.89M
VolumeINR 22,134
2684
INR 0.335232
9.54%
Market CapINR 249.69M
VolumeINR 4.41M
2685
INR 0.253193
5.77%
Market CapINR 249.47M
VolumeINR 534,523
Market CapINR 249.26M
VolumeINR 9,476
2687
INR 0.760224
7.84%
Market CapINR 249.04M
VolumeINR 7.47M
2688
INR 0.14237
3.41%
Market CapINR 248.93M
VolumeINR 3.8M
2689
INR 0.276617
4.54%
Market CapINR 248.9M
VolumeINR 425.38M
2690
INR 0.00002637
13.39%
Market CapINR 248.57M
VolumeINR 8.11M
2682
INR 167.03
10.52%
Market CapINR 248.33M
VolumeINR 21.19M
2691
INR 1.13
3.46%
Market CapINR 248.08M
VolumeINR 138,357
2694
Market CapINR 247.52M
VolumeINR 85,334
2692
INR 0.01373239
0.33%
Market CapINR 247.19M
VolumeINR 11.24M
2693
INR 13.26
1.85%
Market CapINR 246.59M
VolumeINR 265,512
2695
INR 0.510319
2.34%
Market CapINR 245.97M
VolumeINR 1.54M
2698
INR 0.03724743
5.35%
Market CapINR 245.83M
VolumeINR 103.28M
2696
INR 0.167423
1.44%
Market CapINR 245.74M
VolumeINR 11,612
2697
INR 4.85
1.97%
Market CapINR 245.62M
VolumeINR 4.97M
2700
INR 0.122694
9.41%
Market CapINR 245.23M
VolumeINR 477,458
2600
INR 0.288029
3.09%
Market CapINR 274.9M
VolumeINR 115.05M
2602
INR 0.686268
0.20%
Market CapINR 274.35M
VolumeINR 54.55M

Data provided by Coingecko API