Arweave (AR) Live Price

Arweave logo
ARArweave
INR 920.06 -5.28%
Market Cap
INR 60.2B
5.29%
Volume (24)
INR 6,841,830,500
0.49%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
INR 920.06

Price Change

INR -51.307476
5.28%
24h Low / 24h High
INR 874.8 / INR 1,053.17

Trading Volume

INR 6,841,830,500
0.49%
Volume / Market Cap
0.11365348
Market Dominance
0.01906069%
Market Rank
#124

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
INR 60,199,041,000
5.29%

Fully Diluted
Market Cap

INR 60,199,041,000
11.72%

Arweave Price Yesterday

Yesterday's Low / High
INR 1,035.001 / INR 1,048.5977
Yesterday's Open / Close
INR 1,048.5977 / INR 1,035.001
Yesterday's Change
11.69%
Yesterday's Volume
INR 16,933,461,000

Arweave Price History

7d Low / 7d High
INR 9.6229368 / INR 16.494612
30d Low / 30d High
INR 836.43775 / INR 1,123.5519
90d Low / 90d High
INR 836.43775 / INR 1,421.6808
52 Week Low / 52 Week High
INR 836.43775 / INR 1,429.254
All Time High11월 5일, 2021 (3 years ago)
INR 6,640.2
86.16%
All Time Low1월 31일, 2020 (5 years ago)
INR 21.36
4202.10%

Data provided by Coingecko API

AR to INR converter

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to INR)

ARINR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (INR)

Date
2025. 2. 3.
INR 1,080.420968
INR 0
INR 1,080.420968
INR 836.437753
2025. 2. 2.
INR 1,203.76892
INR 1,080.420968
INR 1,235.942168
INR 1,066.739999
2025. 2. 1.
INR 1,370.853941
INR 1,203.76892
INR 1,388.921532
INR 1,222.540402
2025. 1. 31.
INR 1,399.941761
INR 1,370.853941
INR 1,429.25397
INR 1,347.342638
2025. 1. 30.
INR 1,119.279835
INR 1,399.941761
INR 1,401.056304
INR 1,119.279835
2025. 1. 29.
INR 1,097.255354
INR 1,119.279835
INR 1,155.204586
INR 1,094.297739
2025. 1. 28.
INR 1,156.282196
INR 1,097.255354
INR 1,173.050747
INR 1,095.167194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,047
0.83%
Market CapINR 1.96T
VolumeINR 74.61B
2
INR 2,790.24
3.61%
Market CapINR 335.94B
VolumeINR 50.7B
3
INR 2.62
0.33%
Market CapINR 151.09B
VolumeINR 12.23B
5
INR 214.69
3.83%
Market CapINR 104.82B
VolumeINR 8.62B
6
INR 581.5
1.33%
Market CapINR 84.88B
VolumeINR 1.73B
8
INR 0.267759
0.28%
Market CapINR 39.6B
VolumeINR 4.77B

Data provided by Coingecko API

More Cryptocurrencies

121
Market CapINR 62.74B
VolumeINR 5.54B
122
INR 50,699
1.29%
Market CapINR 61.87B
VolumeINR 28.02B
123
INR 246,378
0.85%
Market CapINR 60.7B
VolumeINR 550.68M
125
Market CapINR 59.81B
VolumeINR 516.12M
126
INR 46.97
2.23%
Market CapINR 59.75B
VolumeINR 26.1B

Data provided by Coingecko API