Arweave (AR) Live Price

Arweave logo
ARArweave
INR 563.5 -4.67%
Market Cap
INR 36.82B
4.57%
Volume (24)
INR 4,562,675,600
0.76%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
INR 563.5

Price Change

INR -27.634432
4.67%
24h Low / 24h High
INR 546.49 / INR 595.06

Trading Volume

INR 4,562,675,600
0.76%
Volume / Market Cap
0.12390253
Market Dominance
0.013594032%
Market Rank
#155

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
INR 36,824,718,000
4.57%

Fully Diluted
Market Cap

INR 36,824,718,000
2.37%

Arweave Price Yesterday

Yesterday's Low / High
INR 549.18261 / INR 549.93268
Yesterday's Open / Close
INR 549.93268 / INR 549.18261
Yesterday's Change
2.54%
Yesterday's Volume
INR 3,158,712,200

Arweave Price History

7d Low / 7d High
INR 6.3032395 / INR 8.5077421
30d Low / 30d High
INR 549.18261 / INR 631.00018
90d Low / 90d High
INR 549.18261 / INR 672.15797
52 Week Low / 52 Week High
INR 549.18261 / INR 784.03478
All Time High11월 5일, 2021 (3 years ago)
INR 6,640.2
91.60%
All Time Low1월 31일, 2020 (5 years ago)
INR 21.36
2509.75%

Data provided by Coingecko API

AR to INR converter

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to INR)

ARINR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (INR)

Date
2025. 3. 9.
INR 620.775516
INR 0
INR 620.775516
INR 549.18261
2025. 3. 8.
INR 619.682523
INR 620.775516
INR 631.000179
INR 605.651201
2025. 3. 7.
INR 632.776665
INR 619.682523
INR 645.792115
INR 605.823766
2025. 3. 6.
INR 662.943448
INR 632.776665
INR 672.157975
INR 630.422822
2025. 3. 5.
INR 647.205532
INR 662.943448
INR 664.71255
INR 633.702621
2025. 3. 4.
INR 646.761429
INR 647.205532
INR 647.501792
INR 605.786797
2025. 3. 3.
INR 784.034782
INR 646.761429
INR 784.034782
INR 639.509352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,404
2.95%
Market CapINR 1.63T
VolumeINR 45.01B
2
INR 2,100.54
1.66%
Market CapINR 253.07B
VolumeINR 25.91B
4
INR 2.18
3.11%
Market CapINR 126.51B
VolumeINR 6.39B
5
INR 564.48
2.19%
Market CapINR 82.28B
VolumeINR 1.04B
6
INR 127.8
6.13%
Market CapINR 64.94B
VolumeINR 5.09B
9
INR 0.174234
5.73%
Market CapINR 25.82B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

151
INR 1.15
2.72%
Market CapINR 37.67B
VolumeINR 6.64B
154
INR 3.95
1.02%
Market CapINR 37.37B
VolumeINR 5.93B
153
INR 153.32
13.38%
Market CapINR 37.34B
VolumeINR 3.05B
Market CapINR 36.73B
VolumeINR 2.27B
157
INR 36.69
3.46%
Market CapINR 36.53B
VolumeINR 2.13B

Data provided by Coingecko API