Arweave (AR) Live Price

Arweave logo
ARArweave
10.09 -7.66%
Market Cap
€661.16M
7.45%
Volume (24)
73,809,098
0.61%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€10.09

Price Change

€-0.83770123
7.66%
24h Low / 24h High
€9.72 / €11.71

Trading Volume

€73,809,098
0.61%
Volume / Market Cap
0.11163633
Market Dominance
0.018890162%
Market Rank
#127

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€661,156,640
7.45%

Fully Diluted
Market Cap

€661,156,640
12.86%

Arweave Price Yesterday

Yesterday's Low / High
€11.523653 / €11.660814
Yesterday's Open / Close
€11.660814 / €11.523653
Yesterday's Change
12.96%
Yesterday's Volume
€188,306,660

Arweave Price History

7d Low / 7d High
€9.6229368 / €16.494612
30d Low / 30d High
€9.4136668 / €12.694008
90d Low / 90d High
€9.4136668 / €15.820739
52 Week Low / 52 Week High
€9.4136668 / €15.881095
All Time High11월 5일, 2021 (3 years ago)
€77.26
86.92%
All Time Low1월 31일, 2020 (5 years ago)
€0.271161
3627.17%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (EUR)

Date
2025. 2. 3.
€12.17613
€0
€12.17613
€9.413667
2025. 2. 2.
€13.419399
€12.17613
€13.757423
€12.015172
2025. 2. 1.
€15.260284
€13.419399
€15.461412
€13.62866
2025. 1. 31.
€15.539861
€15.260284
€15.881095
€14.987911
2025. 1. 30.
€12.392402
€15.539861
€15.562511
€12.392402
2025. 1. 29.
€12.153254
€12.392402
€12.810525
€12.139392
2025. 1. 28.
€12.816233
€12.153254
€12.999443
€12.126162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,059
0.46%
Market Cap€1.97T
Volume€68.83B
2
2,808.66
3.34%
Market Cap€339.35B
Volume€50.68B
3
2.62
1.69%
Market Cap€151.7B
Volume€11.74B
5
213.75
3.24%
Market Cap€104.14B
Volume€8.47B
6
581.92
2.48%
Market Cap€85.04B
Volume€1.69B
8
0.27
0.72%
Market Cap€39.85B
Volume€4.61B

Data provided by Coingecko API

More Cryptocurrencies

123
2,731.35
0.08%
Market Cap€672.62M
Volume€5.95M
Market Cap€666.1M
Volume€5.49M
124
0.52
1.59%
Market Cap€664.76M
Volume€286.94M
125
15,107.72
10.68%
Market Cap€659.12M
Volume€7.05M
128
2,849.75
2.78%
Market Cap€651.02M
Volume€17.77M

Data provided by Coingecko API