Arweave (AR) Live Price

Arweave logo
ARArweave
16.21 -4.75%
Market Cap
€1.06B
5.08%
Volume (24)
95,800,467
0.26%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€16.21

Price Change

€-0.80841675
4.75%
24h Low / 24h High
€16.03 / €17.11

Trading Volume

€95,800,467
0.26%
Volume / Market Cap
0.090594397
Market Dominance
0.032386805%
Market Rank
#112

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€1,057,465,700
5.08%

Fully Diluted
Market Cap

€1,057,465,700
1.03%

Arweave Price Yesterday

Yesterday's Low / High
€16.245156 / €16.40177
Yesterday's Open / Close
€16.40177 / €16.245156
Yesterday's Change
0.70%
Yesterday's Volume
€97,084,296

Arweave Price History

7d Low / 7d High
€14.466543 / €18.468738
30d Low / 30d High
€16.198982 / €17.218724
90d Low / 90d High
€14.920428 / €17.354814
52 Week Low / 52 Week High
€13.92143 / €17.743563
All Time High11월 5일, 2021 (3 years ago)
€77.26
79.13%
All Time Low1월 31일, 2020 (4 years ago)
€0.271161
5844.98%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (EUR)

Date
2024. 12. 25.
€17.167267
€0
€17.167267
€16.198982
2024. 12. 24.
€16.343997
€17.167267
€17.354814
€15.940986
2024. 12. 23.
€15.414798
€16.343997
€16.677155
€15.147209
2024. 12. 22.
€15.092492
€15.414798
€15.931036
€14.82513
2024. 12. 21.
€16.428
€15.092492
€17.301991
€14.976764
2024. 12. 20.
€16.705669
€16.428
€16.937179
€13.92143
2024. 12. 19.
€17.473161
€16.705669
€17.743563
€16.211525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,212
0.03%
Market Cap€1.94T
Volume€37.29B
2
3,434.94
1.69%
Market Cap€413.69B
Volume€18B
4
2.25
2.28%
Market Cap€128.79B
Volume€3.53B
5
707.9
0.62%
Market Cap€103.22B
Volume€826.91M
6
194.77
2.15%
Market Cap€93.35B
Volume€3.21B
7
0.33
2.41%
Market Cap€47.94B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

109
0.71
7.68%
Market Cap€1.1B
Volume€67.58M
Market Cap€1.09B
Volume€160.02M
111
16.22
4.67%
Market Cap€1.06B
Volume€95.55M
113
52.87
3.39%
Market Cap€1.05B
Volume€10.65M
114
0.3
9.37%
Market Cap€1.05B
Volume€29.96M

Data provided by Coingecko API