Arweave (AR) Live Price

Arweave logo
ARArweave
16.03 -1.22%
Market Cap
€1.05B
0.90%
Volume (24)
154,883,970
0.03%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€16.03

Price Change

€-0.19738326
1.22%
24h Low / 24h High
€14.91 / €16.31

Trading Volume

€154,883,970
0.03%
Volume / Market Cap
0.14725436
Market Dominance
0.042865393%
Market Rank
#88

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€1,051,812,500
0.90%

Fully Diluted
Market Cap

€1,051,812,500
0.77%

Arweave Price Yesterday

Yesterday's Low / High
€15.877774 / €16.016895
Yesterday's Open / Close
€15.877774 / €16.016895
Yesterday's Change
0.52%
Yesterday's Volume
€141,366,130

Arweave Price History

7d Low / 7d High
€15.826777 / €20.301396
30d Low / 30d High
€15.470064 / €17.054473
90d Low / 90d High
€15.470064 / €19.071436
52 Week Low / 52 Week High
€15.470064 / €19.071436
All Time High11월 5일, 2021 (3 years ago)
€77.26
79.33%
All Time Low1월 31일, 2020 (4 years ago)
€0.271161
5788.85%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (EUR)

Date
2024. 11. 14.
€16.362814
€0
€16.862544
€15.470064
2024. 11. 13.
€17.509334
€16.362814
€17.509334
€15.962873
2024. 11. 12.
€18.880987
€17.509334
€19.071436
€16.654937
2024. 11. 11.
€17.472234
€18.880987
€18.9905
€17.472234
2024. 11. 10.
€17.283497
€17.472234
€18.36086
€16.672828
2024. 11. 9.
€17.125742
€17.283497
€17.528191
€16.568028
2024. 11. 8.
€16.676646
€17.125742
€17.316057
€15.811875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,585
1.33%
Market Cap€1.78T
Volume€97.72B
2
3,094.73
2.54%
Market Cap€373.05B
Volume€35.8B
4
213.92
0.76%
Market Cap€101.14B
Volume€8.58B
5
619.23
2.07%
Market Cap€90.5B
Volume€2.34B
6
0.37
7.16%
Market Cap€54.55B
Volume€17.68B
7
0.87
20.13%
Market Cap€49.42B
Volume€14.65B

Data provided by Coingecko API

More Cryptocurrencies

85
0.82
3.26%
Market Cap€1.18B
Volume€264.11M
86
9.04
0.63%
Market Cap€1.16B
Volume€4.67M
87
Market Cap€1.08B
Volume€9.75M
89
0.02
5.44%
Market Cap€1B
Volume€58.22M
90
0.00000103
4.17%
Market Cap€999.06M
Volume€105.33M

Data provided by Coingecko API