Arweave (AR) Live Price

Arweave logo
ARArweave
5.89 -7.86%
Market Cap
€386.14M
7.99%
Volume (24)
48,358,085
0.71%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€5.89

Price Change

€-0.50255919
7.86%
24h Low / 24h High
€5.78 / €6.39

Trading Volume

€48,358,085
0.71%
Volume / Market Cap
0.12523603
Market Dominance
0.013400528%
Market Rank
#158

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€386,135,550
7.99%

Fully Diluted
Market Cap

€386,135,550
1.47%

Arweave Price Yesterday

Yesterday's Low / High
€5.8117192 / €5.8162799
Yesterday's Open / Close
€5.8162799 / €5.8117192
Yesterday's Change
1.31%
Yesterday's Volume
€33,407,643

Arweave Price History

7d Low / 7d High
€6.3032395 / €8.5077421
30d Low / 30d High
€5.8117192 / €6.6843224
90d Low / 90d High
€5.8117192 / €7.1480643
52 Week Low / 52 Week High
€5.8117192 / €8.6067781
All Time High11월 5일, 2021 (3 years ago)
€77.26
92.34%
All Time Low1월 31일, 2020 (5 years ago)
€0.271161
2083.23%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (EUR)

Date
2025. 3. 9.
€6.578936
€0
€6.578936
€5.811719
2025. 3. 8.
€6.562583
€6.578936
€6.684322
€6.418649
2025. 3. 7.
€6.732532
€6.562583
€6.834175
€6.445433
2025. 3. 6.
€7.071093
€6.732532
€7.148064
€6.71511
2025. 3. 5.
€6.983814
€7.071093
€7.136533
€6.84871
2025. 3. 4.
€7.06322
€6.983814
€7.06322
€6.613352
2025. 3. 3.
€8.606778
€7.06322
€8.606778
€6.982274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,351
3.56%
Market Cap€1.63T
Volume€44.88B
2
2,093.68
2.96%
Market Cap€252.4B
Volume€25.26B
4
2.18
4.28%
Market Cap€126.18B
Volume€6.39B
5
563.84
3.16%
Market Cap€82.28B
Volume€1.03B
6
128.11
6.78%
Market Cap€65.25B
Volume€4.78B
9
0.17
7.07%
Market Cap€25.83B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€388.65M
Volume€21.49M
156
5.89
7.81%
Market Cap€385.65M
Volume€48.36M
157
0.39
4.95%
Market Cap€385.2M
Volume€21.34M
159
Market Cap€384.31M
Volume€131.25M
160
75,956
2.11%
Market Cap€380.15M
Volume€40

Data provided by Coingecko API