Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
INR 7.69 -4.07%
Market Cap
INR 70.82B
3.95%
Volume (24)
INR 7,850,942,400
0.39%
Circulating Supply
9,206,791,200 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
INR 7.69

Price Change

INR -0.32625159
4.07%
24h Low / 24h High
INR 7.67 / INR 8.07

Trading Volume

INR 7,850,942,400
0.39%
Volume / Market Cap
0.11086076
Market Dominance
0.024446076%
Market Rank
#135

Chiliz Supply

Circulating Supply
9,206,791,217 CHZ
Total Supply
9,206,791,217 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
INR 70,818,047,000
3.95%

Fully Diluted
Market Cap

INR 70,818,047,000
1.61%

Chiliz Price Yesterday

Yesterday's Low / High
INR 7.8080267 / INR 7.8270701
Yesterday's Open / Close
INR 7.8270701 / INR 7.8080267
Yesterday's Change
1.63%
Yesterday's Volume
INR 8,214,073,000

Chiliz Price History

7d Low / 7d High
INR 0.074673212 / INR 0.095961272
30d Low / 30d High
INR 7.8080267 / INR 8.0725811
90d Low / 90d High
INR 7.0066992 / INR 8.0985674
52 Week Low / 52 Week High
INR 6.349772 / INR 8.1695593
All Time High3월 13일, 2021 (3 years ago)
INR 63.87
87.94%
All Time Low9월 28일, 2019 (5 years ago)
INR 0.290329
2551.97%

Data provided by Coingecko API

CHZ to INR converter

Chiliz
ChilizCHZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to INR)

CHZINR by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (INR)

Date
2024. 12. 25.
INR 8.021991
INR 0
INR 8.072581
INR 7.808027
2024. 12. 24.
INR 7.688776
INR 8.021991
INR 8.098567
INR 7.555077
2024. 12. 23.
INR 7.15338
INR 7.688776
INR 7.754041
INR 7.049539
2024. 12. 22.
INR 7.083196
INR 7.15338
INR 7.338176
INR 7.006699
2024. 12. 21.
INR 7.587225
INR 7.083196
INR 7.936887
INR 7.074803
2024. 12. 20.
INR 7.376888
INR 7.587225
INR 7.590759
INR 6.349772
2024. 12. 19.
INR 7.980838
INR 7.376888
INR 8.169559
INR 7.25258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,866
0.88%
Market CapINR 1.96T
VolumeINR 33.53B
2
INR 3,458.53
0.46%
Market CapINR 416.96B
VolumeINR 17.68B
4
INR 2.27
0.68%
Market CapINR 130.36B
VolumeINR 3.42B
5
INR 704.58
0.18%
Market CapINR 102.82B
VolumeINR 811.98M
6
INR 196.78
1.45%
Market CapINR 94.43B
VolumeINR 3.16B
7
INR 0.329056
0.96%
Market CapINR 48.59B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

132
INR 273.24
0.46%
Market CapINR 75.02B
VolumeINR 5.58B
Market CapINR 73.69B
VolumeINR 8.94B
134
INR 445.74
1.35%
Market CapINR 72.69B
VolumeINR 4.6B
Market CapINR 68.26B
VolumeINR 72B
137
INR 24.14
4.70%
Market CapINR 67.34B
VolumeINR 6.85B

Data provided by Coingecko API