Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
INR 5.85 -10.45%
Market Cap
INR 54.86B
10.25%
Volume (24)
INR 4,166,755,800
4.27%
Circulating Supply
9,366,732,700 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
INR 5.85

Price Change

INR -0.6820839
10.45%
24h Low / 24h High
INR 5.85 / INR 6.56

Trading Volume

INR 4,166,755,800
4.27%
Volume / Market Cap
0.075959053
Market Dominance
0.01804134%
Market Rank
#152

Chiliz Supply

Circulating Supply
9,366,732,691 CHZ
Total Supply
9,366,732,691 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
INR 54,855,289,000
10.25%

Fully Diluted
Market Cap

INR 54,855,289,000
8.28%

Chiliz Price Yesterday

Yesterday's Low / High
INR 6.3650975 / INR 6.4055818
Yesterday's Open / Close
INR 6.3650975 / INR 6.4055818
Yesterday's Change
8.38%
Yesterday's Volume
INR 3,118,769,600

Chiliz Price History

7d Low / 7d High
INR 0.071987225 / INR 0.081197894
30d Low / 30d High
INR 6.3348489 / INR 6.5343686
90d Low / 90d High
INR 6.2046084 / INR 6.5735833
52 Week Low / 52 Week High
INR 6.2046084 / INR 7.0265616
All Time High3월 13일, 2021 (3 years ago)
INR 63.87
90.83%
All Time Low9월 28일, 2019 (5 years ago)
INR 0.290329
1916.58%

Data provided by Coingecko API

CHZ to INR converter

Chiliz
ChilizCHZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to INR)

CHZINR by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (INR)

Date
2025. 1. 26.
INR 6.346725
INR 0
INR 6.534369
INR 6.346725
2025. 1. 25.
INR 6.292237
INR 6.346725
INR 6.384739
INR 6.204608
2025. 1. 24.
INR 6.53642
INR 6.292237
INR 6.573583
INR 6.249554
2025. 1. 23.
INR 6.576558
INR 6.53642
INR 6.576558
INR 6.336912
2025. 1. 22.
INR 6.733953
INR 6.576558
INR 6.774768
INR 6.594424
2025. 1. 21.
INR 6.582875
INR 6.733953
INR 6.841724
INR 6.335261
2025. 1. 20.
INR 6.537769
INR 6.582875
INR 7.026562
INR 6.37996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,162
4.76%
Market CapINR 1.98T
VolumeINR 37.59B
2
INR 3,137.74
6.23%
Market CapINR 378.12B
VolumeINR 20.65B
3
INR 2.93
6.61%
Market CapINR 168.63B
VolumeINR 5.16B
5
INR 231.08
10.55%
Market CapINR 112.31B
VolumeINR 6.79B
6
INR 650.56
5.76%
Market CapINR 94.75B
VolumeINR 910.88M
8
INR 0.321725
9.33%
Market CapINR 47.54B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

150
INR 85.9
0.12%
Market CapINR 55.9B
VolumeINR 533.98M
151
INR 1.013
7.23%
Market CapINR 55.67B
VolumeINR 5.71B
149
INR 0.658016
1.81%
Market CapINR 55.57B
VolumeINR 10.67B
153
INR 0.00271856
6.26%
Market CapINR 53.87B
VolumeINR 2.65B
155
INR 6,018.61
8.47%
Market CapINR 53.51B
VolumeINR 4.47B

Data provided by Coingecko API